Company | Close | Range |
| 1.96 | 1.96 to 2.03 |
| 1.89 | 1.89 to 1.97 |
| 13.49 | 13.49 to 13.84 |
| 0.42 | 0.42 to 0.46 |
| 78.75 | 78.65 to 82.10 |
| 27.96 | 27.94 to 28.56 |
| 0.27 | 0.27 to 0.29 |
| 1.00 | 1.00 to 1.10 |
| 0.87 | 0.87 to 0.95 |
| 70.75 | 70.71 to 72.17 |
| 5.06 | 5.05 to 5.13 |
| 4.06 | 4.06 to 4.19 |
| 0.71 | 0.71 to 0.72 |
| 10.96 | 10.94 to 11.36 |
| 66.74 | 66.71 to 68.33 |
| 0.03 | 0.03 to 0.04 |
| 4.10 | 4.10 to 4.24 |
| 11.42 | 11.42 to 11.74 |
| 21.00 | 20.97 to 22.00 |
| 27.89 | 27.88 to 28.68 |
| 5.04 | 5.04 to 5.40 |
| 0.30 | 0.30 to 0.32 |
| 0.74 | 0.74 to 0.80 |
| 23.25 | 23.20 to 24.95 |
| 23.00 | 23.00 to 23.49 |
| 180.18 | 179.77 to 185.77 |
| 14.25 | 14.23 to 14.48 |
| 18.19 | 18.16 to 18.66 |
| 42.58 | 42.51 to 43.14 |
| 13.83 | 13.83 to 14.15 |
| 19.31 | 19.29 to 19.64 |
| 0.45 | 0.45 to 0.47 |
| 2.90 | 2.90 to 2.95 |
| 0.41 | 0.41 to 0.43 |
| 22.88 | 22.88 to 23.39 |
| 0.04 | 0.04 to 0.05 |
| 0.41 | 0.41 to 0.42 |
| 7.72 | 7.72 to 7.99 |
| 0.10 | 0.10 to 0.11 |
| 1.20 | 1.20 to 1.32 |
| 27.36 | 27.36 to 28.00 |
| 2.48 | 2.48 to 3.07 |
| 24.55 | 24.55 to 24.89 |
| 0.13 | 0.13 to 0.15 |
| 1.61 | 1.61 to 1.69 |
| 43.70 | 43.60 to 44.18 |
| 59.59 | 59.49 to 60.22 |
| 26.01 | 25.99 to 26.55 |
| 18.46 | 18.46 to 18.77 |
| 47.94 | 47.91 to 49.20 |
| 46.92 | 46.86 to 48.30 |
| 35.73 | 35.69 to 36.33 |
| 105.48 | 105.35 to 106.88 |
| 13.87 | 13.87 to 14.01 |
| 15.70 | 15.70 to 16.01 |
| 8.42 | 8.41 to 9.07 |
| 31.14 | 31.12 to 31.49 |
| 1.70 | 1.70 to 1.77 |
| 19.04 | 19.00 to 20.20 |
| 231.70 | 231.19 to 234.95 |
| 15.74 | 15.74 to 16.02 |
| 8.95 | 8.95 to 9.40 |
| 160.80 | 160.74 to 164.00 |
| 91.52 | 91.39 to 92.63 |
| 4.54 | 4.53 to 4.85 |
| 135.64 | 135.56 to 138.11 |
| 61.17 | 61.06 to 61.81 |
| 239.21 | 239.04 to 241.81 |