USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

481 stocks found forming CLOSED NEAR LOW

Company	Close	Range
1-800 FLOWERS.COM, Inc.	8.78	8.76 to 9.16
Aehr Test Systems	11.65	11.63 to 11.94
Aethlon Medical, Inc.	1.31	1.31 to 1.43
Agios Pharmaceuticals, Inc.	33.22	33.21 to 35.11
Altisource Portfolio Solutions S.A.	1.96	1.96 to 2.03
A-Mark Precious Metals, Inc.	41.16	41.15 to 42.39
American Resources Corporation	1.30	1.30 to 1.44
AquaBounty Technologies, Inc.	1.89	1.89 to 1.97
Arcimoto, Inc.	0.38	0.38 to 0.43
Ark Restaurants Corp.	13.49	13.49 to 13.84
ASLAN Pharmaceuticals Limited	0.42	0.42 to 0.46
Aspen Technology, Inc.	197.54	197.38 to 204.85
Atlantic American Corporation	1.81	1.81 to 1.90
Avenue Therapeutics, Inc.	4.51	4.50 to 4.83
Ballard Power Systems, Inc.	2.83	2.83 to 2.91
Beacon Roofing Supply, Inc.	95.46	95.26 to 97.96
Beasley Broadcast Group, Inc.	0.72	0.72 to 0.76
Broadwind Energy, Inc.	2.20	2.20 to 2.29
C.H. Robinson Worldwide, Inc.	78.75	78.65 to 82.10
Calavo Growers, Inc.	27.96	27.94 to 28.56
CASI Pharmaceuticals, Inc.	2.75	2.75 to 2.84
Celldex Therapeutics, Inc.	41.65	41.61 to 43.15
Cemtrex Inc.	0.27	0.27 to 0.29
Central Garden & Pet Company	41.64	41.58 to 42.61
Chicken Soup for the Soul Entertainment, Inc.	0.34	0.34 to 0.36
China Natural Resources, Inc.	0.94	0.94 to 0.97
ClearOne, Inc.	1.00	1.00 to 1.10
Clearside Biomedical, Inc.	1.28	1.28 to 1.34
Coastal Financial Corporation	41.29	41.29 to 42.50
CommScope Holding Company, Inc.	0.92	0.92 to 1.05
comScore, Inc.	14.07	14.07 to 14.93
Concrete Pumping Holdings, Inc.	6.69	6.69 to 6.88
Conifer Holdings, Inc.	0.87	0.87 to 0.95
CONMED Corporation	70.75	70.71 to 72.17
Crown Crafts, Inc.	5.06	5.05 to 5.13
Datasea Inc.	7.45	7.45 to 8.25
Electro-Sensors, Inc.	4.06	4.06 to 4.19
Evogene Ltd.	0.71	0.71 to 0.72
Extreme Networks, Inc.	10.96	10.94 to 11.36
EZCORP, Inc.	10.32	10.30 to 10.52
Fastenal Company	66.74	66.71 to 68.33
First Bancorp	31.46	31.41 to 32.06
First Busey Corporation	23.49	23.44 to 23.97
Fulgent Genetics, Inc.	21.49	21.48 to 22.68
G1 Therapeutics, Inc.	4.27	4.27 to 4.60
Gamida Cell Ltd.	0.03	0.03 to 0.04
GDS Holdings Limited	8.43	8.41 to 8.77
Greenpro Capital Corp.	1.23	1.23 to 1.32
Hasbro, Inc.	60.91	60.80 to 62.02
Home Federal Bancorp, Inc. of Louisiana	11.59	11.59 to 12.14
Hope Bancorp, Inc.	10.83	10.81 to 11.08
Hoth Therapeutics, Inc.	1.17	1.17 to 1.23
Huazhu Group Limited	40.93	40.88 to 42.06
Hudson Global, Inc.	16.05	16.05 to 16.47
IF Bancorp, Inc.	16.30	16.30 to 16.55
International Money Express, Inc.	19.35	19.31 to 20.46
JAKKS Pacific, Inc.	18.66	18.64 to 19.14
Jewett-Cameron Trading Company	5.33	5.33 to 5.50
Kingstone Companies, Inc	4.10	4.10 to 4.24
Lake Shore Bancorp, Inc.	11.42	11.42 to 11.74
Limoneira Co	21.00	20.97 to 22.00
Manhattan Bridge Capital, Inc	4.96	4.95 to 5.09
Marker Therapeutics, Inc.	4.11	4.11 to 4.31
Matthews International Corporation	27.89	27.88 to 28.68
Moleculin Biotech, Inc.	5.04	5.04 to 5.40
Monarch Casino & Resort, Inc.	68.60	68.49 to 69.61
Mustang Bio, Inc.	0.30	0.30 to 0.32
NanoVibronix, Inc.	0.74	0.74 to 0.80
Nathan's Famous, Inc.	66.62	66.62 to 68.02
NetSol Technologies Inc.	2.46	2.46 to 2.56
Nicholas Financial, Inc.	6.63	6.63 to 7.03
Oak Valley Bancorp (CA)	23.25	23.20 to 24.95
Ohio Valley Banc Corp.	23.00	23.00 to 23.49
Old Dominion Freight Line, Inc.	180.18	179.77 to 185.77
Old Point Financial Corporation	13.77	13.77 to 14.82
Old Second Bancorp, Inc.	14.25	14.23 to 14.48
Opera Limited	13.72	13.69 to 14.15
Optical Cable Corporation	2.80	2.80 to 2.94
OptimumBank Holdings, Inc.	4.26	4.26 to 4.40
Organovo Holdings, Inc.	0.95	0.95 to 1.01
Pacira Pharmaceuticals, Inc.	26.50	26.47 to 27.86
Papa John's International, Inc.	58.31	58.24 to 60.04
Patriot National Bancorp Inc.	3.32	3.32 to 3.61
Penns Woods Bancorp, Inc.	18.19	18.16 to 18.66
Pioneer Power Solutions, Inc.	3.84	3.84 to 3.97
Preformed Line Products Company	125.34	125.10 to 127.99
Professional Diversity Network, Inc.	1.21	1.21 to 1.33
ProShares UltraPro Short QQQ	10.70	10.70 to 11.00
Qiagen N.V.	42.58	42.51 to 43.14
Qurate Retail, Inc.	4.20	4.20 to 4.46
Rand Capital Corporation	13.83	13.83 to 14.15
RCM Technologies, Inc.	19.31	19.29 to 19.64
Redhill Biopharma Ltd.	0.45	0.45 to 0.47
RF Industries, Ltd.	2.90	2.90 to 2.95
Rocky Brands, Inc.	34.07	34.03 to 37.42
RumbleOn, Inc.	5.14	5.14 to 5.39
S&W Seed Company	0.41	0.41 to 0.43
Saga Communications, Inc.	22.88	22.88 to 23.39
Sage Therapeutics, Inc.	13.25	13.23 to 14.31
SiNtx Technologies, Inc.	0.04	0.04 to 0.05
Smart Sand, Inc.	2.17	2.17 to 2.31
Soligenix, Inc.	0.41	0.41 to 0.42
Sotherly Hotels Inc.	1.40	1.40 to 1.46
SPI Energy Co., Ltd.	0.49	0.49 to 0.53
Stratus Properties Inc.	24.05	24.05 to 24.48
Summit State Bank	9.27	9.27 to 9.89
Syros Pharmaceuticals, Inc.	5.08	5.07 to 5.21
The RMR Group Inc.	24.11	24.10 to 24.48
The9 Limited	7.72	7.72 to 7.99
Theravance Biopharma, Inc.	9.60	9.58 to 10.37
TOP Ships Inc.	12.38	12.38 to 12.79
TORM plc	34.72	34.70 to 35.45
TransAct Technologies Incorporated	5.15	5.15 to 5.47
Twelve Seas Investment Company	0.10	0.10 to 0.11
U.S. Auto Parts Network, Inc.	1.20	1.20 to 1.32
U.S. Energy Corp.	1.15	1.15 to 1.19
U.S. Global Investors, Inc.	2.68	2.68 to 2.72
UMB Financial Corporation	82.11	82.04 to 83.63
Unity Bancorp, Inc.	27.36	27.36 to 28.00
Univest Financial Corporation	22.16	22.15 to 22.68
UTStarcom Holdings Corp	2.48	2.48 to 3.07
Valley National Bancorp	24.55	24.55 to 24.89
Viper Energy Partners LP	37.46	37.37 to 38.29
Walgreens Boots Alliance, Inc.	17.26	17.24 to 17.93
Wendy's Company (The)	19.17	19.15 to 20.13
Wheeler Real Estate Investment Trust, Inc.	0.13	0.13 to 0.15
Xunlei Limited	1.61	1.61 to 1.69
Zions Bancorporation N.A.	43.70	43.60 to 44.18
Advance Auto Parts Inc	73.86	73.69 to 77.09
Allete, Inc.	63.01	62.95 to 64.94
AMREP Corporation	20.10	20.10 to 21.03
Anheuser-Busch Inbev SA	59.59	59.49 to 60.22
ArcelorMittal	26.01	25.99 to 26.55
Atkore International Group Inc.	176.40	176.22 to 180.62
Barings Corporate Investors	18.46	18.46 to 18.77
Brown Forman Corporation	47.94	47.91 to 49.20
Brown Forman Corporation	46.92	46.86 to 48.30
Build-A-Bear Workshop, Inc.	28.77	28.71 to 30.24
Capri Holdings Limited	35.73	35.69 to 36.33
Carpenter Technology Corporation	101.91	101.82 to 104.57
CBL & Associates Properties, Inc.	21.53	21.48 to 21.87
Chegg, Inc.	5.16	5.15 to 5.33
Chesapeake Utilities Corporation	109.59	109.42 to 111.82
Cinemark Holdings Inc	17.01	17.00 to 17.86
Commercial Metals Company	55.79	55.75 to 56.95
Cullen/Frost Bankers, Inc.	105.48	105.35 to 106.88
Culp, Inc.	4.43	4.42 to 4.63
Darden Restaurants, Inc.	147.48	147.23 to 150.38
Delek Logistics Partners, L.P.	39.29	39.29 to 40.24
Donnelley Financial Solutions, Inc.	63.18	63.17 to 64.74
Elanco Animal Health Incorporated	13.26	13.26 to 13.65
Embotelladora Andina S.A.	13.87	13.87 to 14.01
Fidelity National Information Services, Inc.	70.45	70.38 to 71.40
First Horizon National Corporation	15.70	15.70 to 16.01
Fortress Transportation and Infrastructure Investors LLC	78.40	78.32 to 81.40
Gray Television, Inc.	8.42	8.41 to 9.07
Greenbrier Companies, Inc. (The)	52.10	51.98 to 53.06
Hawaiian Electric Industries, Inc.	10.10	10.09 to 10.53
Highland Floating Rate Opportunities Fund	6.55	6.54 to 6.66
Hilltop Holdings Inc.	31.14	31.12 to 31.49
Independence Contract Drilling, Inc.	1.70	1.70 to 1.77
JELD-WEN Holding, Inc.	19.04	19.00 to 20.20
Jones Lang LaSalle Incorporated	191.14	190.80 to 200.73
KNOT Offshore Partners LP	5.20	5.20 to 5.46
Lee Enterprises, Incorporated	12.25	12.25 to 12.75
Lowe's Companies, Inc.	231.70	231.19 to 234.95
Maiden Holdings, Ltd.	15.74	15.74 to 16.02
Marcus & Millichap, Inc.	33.18	33.15 to 33.80
MarineMax, Inc.	25.78	25.72 to 26.47
Marriot Vacations Worldwide Corporation	97.51	97.33 to 99.03
Mednax, Inc	9.28	9.27 to 9.50
Mistras Group Inc	8.95	8.95 to 9.40
Moog Inc.	160.80	160.74 to 164.00
MSC Industrial Direct Company, Inc.	91.52	91.39 to 92.63
ONE Gas, Inc.	65.09	65.07 to 65.99
Par Pacific Holdings, Inc.	30.33	30.31 to 31.20
ProAssurance Corporation	13.82	13.80 to 14.11
Quad Graphics, Inc	4.54	4.53 to 4.85
Quest Diagnostics Incorporated	135.64	135.56 to 138.11
Ringcentral, Inc.	30.31	30.29 to 31.09
Sally Beauty Holdings, Inc.	10.60	10.59 to 11.09
Skechers U.S.A., Inc.	66.79	66.72 to 67.83
Spire Inc.	61.17	61.06 to 61.81
Sturm, Ruger & Company, Inc.	46.28	46.23 to 47.27
Summit Hotel Properties, Inc.	6.20	6.20 to 6.31
Sunoco LP	55.24	55.21 to 56.49
Tetra Technologies, Inc.	3.86	3.86 to 4.05
Ultrapar Participacoes S.A.	5.19	5.18 to 5.32
Union Pacific Corporation	239.21	239.04 to 241.81
Wabash National Corporation	23.08	23.05 to 23.79
Warrior Met Coal, Inc.	64.76	64.74 to 67.07
WEX Inc.	209.39	209.04 to 214.21
Whirlpool Corporation	95.21	95.02 to 97.47