USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

293 stocks found forming CLOSED NEAR LOW

Company	Close	Range
Aceto Corporation	0.91	0.91 to 0.98
Affimed N.V.	2.64	2.64 to 2.96
AGM Group Holdings Inc.	1.70	1.70 to 1.80
A-Mark Precious Metals, Inc.	29.91	29.84 to 31.00
American Airlines Group, Inc.	14.20	14.18 to 14.58
AtriCure, Inc.	35.68	35.67 to 36.45
BioLineRx Ltd.	0.32	0.32 to 0.43
Celldex Therapeutics, Inc.	26.22	26.19 to 27.09
Champions Oncology, Inc.	4.27	4.27 to 4.67
Charter Communications, Inc.	383.84	383.06 to 389.94
CME Group Inc.	226.56	226.02 to 229.18
Cytokinetics, Incorporated	47.67	47.56 to 50.45
Cytosorbents Corporation	0.89	0.89 to 0.96
Diamond Hill Investment Group, Inc.	169.65	169.36 to 171.49
Evoke Pharma, Inc.	4.50	4.50 to 4.60
Fidelity D & D Bancorp, Inc.	53.71	53.71 to 54.87
First Capital, Inc.	32.47	32.47 to 32.93
First Solar, Inc.	181.95	181.83 to 188.23
FirstCash, Inc.	102.97	102.84 to 105.27
Fluent, Inc.	2.82	2.82 to 2.94
Foresight Autonomous Holdings Ltd.	0.64	0.64 to 0.67
Frequency Electronics, Inc.	13.14	13.14 to 13.39
Fulgent Genetics, Inc.	16.95	16.92 to 17.71
Gilat Satellite Networks Ltd.	5.21	5.20 to 5.30
Gladstone Commercial Corporation	21.76	21.76 to 22.17
Global Indemnity Limited	34.00	34.00 to 34.55
Gossamer Bio, Inc.	0.66	0.66 to 0.72
Greenland Acquisition Corporation	10.60	10.60 to 10.84
Gulfport Energy Corporation	177.69	177.50 to 183.59
Gyrodyne , LLC	8.74	8.74 to 9.71
Hudson Global, Inc.	14.24	14.24 to 15.00
i3 Verticals, Inc.	23.38	23.33 to 24.54
ICF International, Inc.	135.53	135.30 to 138.55
Innovative Solutions and Support, Inc.	7.47	7.47 to 7.79
Inogen, Inc	9.21	9.20 to 9.49
Insulet Corporation	262.00	261.92 to 267.43
Interface, Inc.	25.21	25.17 to 25.92
J. W. Mays, Inc.	42.00	42.00 to 44.00
Kentucky First Federal Bancorp	2.58	2.58 to 2.65
Liberty Broadband Corporation	86.49	86.37 to 87.90
Matrix Service Company	13.24	13.23 to 13.58
Neogen Corporation	14.58	14.56 to 15.31
NETGEAR, Inc.	23.91	23.88 to 24.30
New York Mortgage Trust, Inc.	22.58	22.58 to 23.17
NV5 Global, Inc.	21.81	21.79 to 22.18
Oncolytics Biotech Inc.	0.98	0.98 to 1.00
Pathfinder Bancorp, Inc.	17.90	17.90 to 18.49
PAVmed Inc.	1.01	1.01 to 1.09
PDL Community Bancorp	12.59	12.57 to 12.80
Pyxis Tankers Inc.	4.02	4.02 to 4.18
RadNet, Inc.	81.30	81.15 to 83.00
Research Frontiers Incorporated	1.95	1.95 to 2.02
Rimini Street, Inc.	1.93	1.93 to 1.97
Ryanair Holdings plc	42.88	42.85 to 43.82
Senmiao Technology Limited	0.93	0.93 to 0.97
SG Blocks, Inc.	0.51	0.51 to 0.54
Soligenix, Inc.	3.36	3.36 to 3.51
Syros Pharmaceuticals, Inc.	0.26	0.26 to 0.29
Tantech Holdings Ltd.	0.15	0.15 to 0.16
Theravance Biopharma, Inc.	9.61	9.59 to 9.97
Verona Pharma plc	37.86	37.86 to 39.58
VistaGen Therapeutics, Inc.	2.53	2.53 to 2.65
vTv Therapeutics Inc.	14.83	14.83 to 15.41
Willamette Valley Vineyards, Inc.	3.66	3.66 to 3.75
Alaska Air Group, Inc.	52.30	52.20 to 53.26
Alexander & Baldwin, Inc.	19.33	19.33 to 19.68
Alibaba Group Holding Limited	85.58	85.45 to 87.04
AllianceBernstein Holding L.P.	36.72	36.66 to 37.38
Arcos Dorados Holdings Inc.	8.33	8.32 to 8.49
Babcock	1.89	1.89 to 2.00
BanColombia S.A.	32.76	32.76 to 33.61
Bright Scholar Education Holdings Limited	1.83	1.83 to 1.86
Cango Inc.	3.90	3.90 to 4.21
Cedar Fair, L.P.	45.30	45.24 to 46.57
Cheetah Mobile Inc.	4.61	4.60 to 4.80
Colonial Investment Grade Municipal Trust	8.16	8.16 to 8.28
Cushing MLP & Infrastructure Total Return Fund	44.75	44.70 to 45.28
D.R. Horton, Inc.	161.86	161.76 to 164.33
Delta Air Lines, Inc.	63.34	63.29 to 65.05
EOG Resources, Inc.	135.50	135.19 to 137.72
EQT Corporation	46.89	46.81 to 48.02
Fresh Del Monte Produce, Inc.	33.60	33.59 to 34.02
Hercules Capital, Inc.	18.53	18.51 to 18.90
Invesco Municipal Trust	9.86	9.86 to 10.01
KB Financial Group Inc	69.13	68.99 to 69.96
Meritage Corporation	177.68	177.47 to 181.71
MSCI Inc	581.34	580.02 to 587.99
Nuveen Insured New York Select Tax-Free Income Portfolio	11.81	11.81 to 11.97
Pimco Municipal Income Fund II	8.56	8.56 to 8.66
Rexford Industrial Realty, Inc.	41.97	41.96 to 43.04
Seadrill Limited	40.31	40.27 to 41.52
ServiceMaster Global Holdings, Inc.	8.46	8.44 to 8.94
Sunlands Online Education Group	6.60	6.60 to 7.14
Templeton Emerging Markets Income Fund, Inc.	5.31	5.30 to 5.38
Transdigm Group Incorporated	1240.13	1237.46 to 1311.01
Triumph Group, Inc.	19.10	19.07 to 19.55
Tyler Technologies, Inc.	597.21	596.77 to 605.72
Western Asset Investment Grade Income Fund Inc.	12.41	12.39 to 12.77
Xinyuan Real Estate Co Ltd	3.22	3.22 to 3.57

USA Scanner CLOSED NEAR LOW forming stock list

293 stocks found forming CLOSED NEAR LOW

Back to top | Use Dark Theme