USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

688 stocks found forming CLOSED NEAR HIGH

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	10.00	9.90 to 10.00
Acacia Research Corporation	4.53	4.46 to 4.54
ACI Worldwide, Inc.	55.72	54.88 to 55.83
AdvisorShares Vice ETF	34.39	33.85 to 34.44
Aethlon Medical, Inc.	0.39	0.38 to 0.39
Akamai Technologies, Inc.	91.08	88.00 to 91.20
Alico, Inc.	26.28	25.18 to 26.31
Alliant Energy Corporation	63.20	62.01 to 63.27
Amdocs Limited	85.20	83.98 to 85.32
AngioDynamics, Inc.	6.95	6.71 to 6.96
AppFolio, Inc.	236.73	230.80 to 236.99
Aptorum Group Limited	0.74	0.65 to 0.74
Arch Capital Group Ltd.	98.59	95.52 to 98.78
ASML Holding N.V.	672.16	649.02 to 673.06
Assertio Therapeutics, Inc.	0.97	0.90 to 0.97
AstroNova, Inc.	15.00	14.42 to 15.00
Atlantic American Corporation	1.63	1.53 to 1.63
Automatic Data Processing, Inc.	304.57	298.81 to 304.96
Bank of the James Financial Group, Inc.	14.60	14.15 to 14.60
BeyondSpring, Inc.	1.74	1.66 to 1.74
Bionano Genomics, Inc.	0.22	0.20 to 0.22
Black Ridge Acquisition Corp.	0.13	0.12 to 0.13
Booking Holdings Inc.	5210.92	5016.44 to 5211.66
Broadway Financial Corporation	7.09	6.85 to 7.09
BRP Inc.	48.29	46.85 to 48.37
Carolina Trust BancShares, Inc.	43.25	41.66 to 43.31
China Recycling Energy Corporation	0.71	0.67 to 0.71
Churchill Downs, Incorporated	142.38	139.27 to 142.62
Cibus Corp.	4.37	3.94 to 4.38
CIM Commercial Trust Corporation	0.25	0.21 to 0.25
Cintas Corporation	221.49	218.13 to 221.83
Clarus Corporation	4.38	4.20 to 4.39
Clearfield, Inc.	30.06	29.14 to 30.09
ClearOne, Inc.	0.50	0.48 to 0.50
Cognizant Technology Solutions Corporation	78.86	77.39 to 79.05
Colliers International Group Inc.	143.98	142.10 to 144.10
Columbus McKinnon Corporation	37.14	36.06 to 37.21
comScore, Inc.	7.65	6.96 to 7.65
Conifer Holdings, Inc.	1.20	1.08 to 1.20
CONMED Corporation	71.71	70.05 to 71.88
CSX Corporation	35.34	34.60 to 35.36
Cutera, Inc.	0.32	0.28 to 0.32
Cyclacel Pharmaceuticals, Inc.	6.94	5.58 to 6.94
Daily Journal Corp. (S.C.)	580.97	566.00 to 580.97
Diodes Incorporated	59.17	55.81 to 59.24
DLH Holdings Corp.	8.51	8.31 to 8.52
Dollar Tree, Inc.	65.76	62.87 to 65.87
Dorman Products, Inc.	137.02	134.34 to 137.30
Dropbox, Inc.	27.64	26.91 to 27.67
Eastside Distilling, Inc.	0.55	0.49 to 0.55
Enstar Group Limited	19.91	19.31 to 19.91
Enterprise Bancorp Inc	36.43	35.46 to 36.50
Euro Tech Holdings Company Limited	1.45	1.39 to 1.45
ExlService Holdings, Inc.	45.66	44.30 to 45.74
Expedia Group, Inc.	183.51	178.42 to 183.80
Eyenovia, Inc.	0.11	0.09 to 0.11
Farmer Brothers Company	2.10	2.00 to 2.10
Farmers National Banc Corp.	15.44	15.11 to 15.46
FARO Technologies, Inc.	26.30	25.43 to 26.36
FibroGen, Inc	0.39	0.34 to 0.39
Financial Institutions, Inc.	27.46	26.54 to 27.49
First Citizens BancShares, Inc.	2324.23	2264.31 to 2325.84
First Guaranty Bancshares, Inc.	12.99	12.48 to 13.01
First Northwest Bancorp	11.07	10.72 to 11.07
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.34	36.85 to 37.37
First Trust Indxx Global Agriculture ETF	24.32	23.91 to 24.33
First Trust Mid Cap Core AlphaDEX Fund	123.49	121.87 to 123.63
First Trust Mid Cap Value AlphaDEX Fund	56.37	55.80 to 56.48
First Trust Multi-Asset Diversified Income Index Fund	16.67	16.41 to 16.69
First Trust Nasdaq Food & Beverage ETF	24.14	23.89 to 24.15
First Trust Nasdaq Pharmaceuticals ETF	27.78	27.41 to 27.82
First Trust Small Cap US Equity Select ETF	31.69	31.26 to 31.69
First Trust Strategic Income ETF	28.40	28.09 to 28.42
First US Bancshares, Inc.	12.65	12.29 to 12.65
FirstService Corporation	191.99	188.65 to 192.25
Fonar Corporation	16.45	14.89 to 16.45
Franklin Electric Co., Inc.	106.64	104.89 to 106.84
Freshpet, Inc.	156.57	152.01 to 156.93
frontdoor, inc.	57.44	56.01 to 57.58
Fuel Tech, Inc.	1.15	1.03 to 1.15
Gentherm Inc	42.63	41.43 to 42.63
Gladstone Capital Corporation	26.51	26.06 to 26.56
Gladstone Commercial Corporation	17.03	16.82 to 17.07
Global Water Resources, Inc.	13.09	12.83 to 13.09
Global X E-commerce ETF	28.25	27.90 to 28.28
Global X Internet of Things ETF	35.36	34.88 to 35.43
Greenland Acquisition Corporation	0.15	0.14 to 0.15
Greenlight Reinsurance, Ltd.	15.00	14.79 to 15.01
iClick Interactive Asia Group Limited	4.10	3.81 to 4.10
Illumina, Inc.	136.99	130.11 to 137.19
Intevac, Inc.	2.65	2.55 to 2.65
Intuitive Surgical, Inc.	550.62	540.36 to 551.78
Invesco BuyBack Achievers ETF	122.92	121.16 to 123.06
Invesco DWA Basic Materials Momentum ETF	97.04	96.03 to 97.04
Invesco DWA Consumer Staples Momentum ETF	107.56	105.72 to 107.56
Invesco DWA Financial Momentum ETF	62.51	61.53 to 62.62
Invesco DWA Utilities Momentum ETF	42.36	41.47 to 42.36
Invesco KBW Property & Casualty Insurance ETF	123.33	121.33 to 123.49
Invesco S&P SmallCap Consumer Staples ETF	39.12	38.60 to 39.12
iShares Global Infrastructure ETF	55.34	54.57 to 55.34
iShares Select Dividend ETF	140.80	138.97 to 140.98
J & J Snack Foods Corp.	167.61	164.79 to 167.93
Janus Henderson Small Cap Growth Alpha ETF	70.91	69.94 to 71.00
Jerash Holdings (US), Inc.	3.33	3.22 to 3.33
Kala Pharmaceuticals, Inc.	6.55	6.10 to 6.55
KalVista Pharmaceuticals, Inc.	9.33	8.75 to 9.33
Kulicke and Soffa Industries, Inc.	48.46	46.58 to 48.56
KVH Industries, Inc.	5.31	5.13 to 5.32
L.B. Foster Company	27.27	26.06 to 27.31
Lancaster Colony Corporation	181.98	178.35 to 182.38
Laureate Education, Inc.	19.27	18.85 to 19.29
Legg Mason Low Volatility High Dividend ETF	40.61	40.20 to 40.62
Legg Mason Small-Cap Quality Value ETF	44.38	43.86 to 44.41
Lifetime Brands, Inc.	5.68	5.48 to 5.69
LivaNova PLC	51.70	49.66 to 51.80
LogicBio Therapeutics, Inc.	6.96	6.61 to 6.97
Loop Industries, Inc.	1.32	1.26 to 1.32
Madrigal Pharmaceuticals, Inc.	329.24	315.15 to 329.93
Malibu Boats, Inc.	42.06	40.55 to 42.14
Marinus Pharmaceuticals, Inc.	0.32	0.30 to 0.32
MasterCraft Boat Holdings, Inc.	21.00	20.61 to 21.05
Medpace Holdings, Inc.	341.82	324.55 to 342.35
Melco Resorts & Entertainment Limited	6.06	5.91 to 6.07
MercadoLibre, Inc.	1968.15	1880.00 to 1970.56
Meridian Corporation	14.50	14.29 to 14.50
Mitcham Industries, Inc.	3.88	3.78 to 3.88
National Research Corporation	19.46	18.62 to 19.49
Neonode Inc.	7.00	6.24 to 7.00
NetEase, Inc.	88.64	87.34 to 88.85
NetSol Technologies Inc.	2.64	2.55 to 2.64
Neuronetics, Inc.	0.84	0.76 to 0.84
Nexstar Media Group, Inc.	169.12	164.95 to 169.31
NI Holdings, Inc.	16.49	15.99 to 16.49
nLIGHT, Inc.	11.11	10.83 to 11.13
Norwegian Cruise Line Holdings Ltd.	26.76	25.90 to 26.82
Norwood Financial Corp.	29.83	29.30 to 29.89
NVE Corporation	78.42	75.55 to 78.42
Office Depot, Inc.	26.63	25.75 to 26.67
Omnicell, Inc.	44.11	42.08 to 44.17
Optical Cable Corporation	2.40	2.33 to 2.40
Papa Murphy's Holdings, Inc.	16.54	15.37 to 16.57
Pepsico, Inc.	160.34	157.95 to 160.50
Pixelworks, Inc.	0.74	0.71 to 0.74
ProPhase Labs, Inc.	0.78	0.74 to 0.78
Pure Cycle Corporation	13.80	13.07 to 13.80
Qorvo, Inc.	67.87	65.28 to 67.93
Qurate Retail, Inc.	0.37	0.35 to 0.37
Rand Capital Corporation	16.40	16.06 to 16.42
RGC Resources Inc.	21.37	20.26 to 21.37
Riverview Bancorp Inc	5.42	5.08 to 5.42
Ross Stores, Inc.	142.96	139.27 to 143.22
Rush Enterprises, Inc.	54.39	52.61 to 54.45
Scholastic Corporation	25.30	24.49 to 25.33
SenesTech, Inc.	2.26	2.10 to 2.26
Sierra Bancorp	31.72	30.70 to 31.72
Silvercrest Asset Management Group Inc.	18.29	17.74 to 18.29
Simulations Plus, Inc.	30.04	27.76 to 30.09
SiNtx Technologies, Inc.	4.30	3.75 to 4.30
Sirius International Insurance Group, Ltd.	41.25	37.14 to 41.29
Sotherly Hotels Inc.	1.01	0.97 to 1.01
Sotherly Hotels Inc.	17.97	17.71 to 17.97
Sound Financial Bancorp, Inc.	54.00	52.78 to 54.00
SPI Energy Co., Ltd.	0.32	0.31 to 0.32
Sprott Focus Trust, Inc.	7.98	7.88 to 7.98
SPS Commerce, Inc.	186.32	180.75 to 186.55
SS&C Technologies Holdings, Inc.	75.16	73.75 to 75.32
Stein Mart, Inc.	1.57	1.47 to 1.57
Stratus Properties Inc.	27.00	26.13 to 27.00
SunOpta, Inc.	7.70	7.52 to 7.71
The Bank of Princeton	36.89	35.75 to 36.89
The Ensign Group, Inc.	147.35	143.15 to 147.61
The First of Long Island Corporation	14.03	13.61 to 14.06
Tower Semiconductor Ltd.	47.81	46.36 to 47.90
trivago N.V.	1.69	1.65 to 1.69
United Fire Group, Inc	29.75	27.70 to 29.77
Upwork Inc.	15.38	14.77 to 15.39
Urban One, Inc.	1.01	0.92 to 1.01
Vanguard Russell 2000 Value ETF	154.76	152.60 to 155.03
Vera Bradley, Inc.	5.27	5.07 to 5.28
VeriSign, Inc.	184.90	180.70 to 185.15
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.52	71.74 to 72.62
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.53	65.74 to 66.63
Village Super Market, Inc.	31.92	31.27 to 31.92
Virtu Financial, Inc.	37.83	36.99 to 37.89
Visteon Corporation	90.34	87.00 to 90.34
VOXX International Corporation	7.74	6.63 to 7.75
Wendy's Company (The)	18.11	17.70 to 18.13
Weyco Group, Inc.	36.03	35.00 to 36.09
Willamette Valley Vineyards, Inc.	3.36	3.26 to 3.36
Wingstop Inc.	338.41	322.82 to 338.62
Winmark Corporation	399.62	393.70 to 399.78
Xcel Energy Inc.	71.38	69.82 to 71.43
XTL Biopharmaceuticals Ltd.	1.83	1.67 to 1.83
Yatra Online, Inc.	1.48	1.39 to 1.48
Adient plc	19.09	18.53 to 19.09
Agilent Technologies, Inc.	132.06	129.06 to 132.19
Allstate Corporation (The)	203.48	197.88 to 203.54
American Electric Power Company, Inc.	98.08	96.41 to 98.15
AMN Healthcare Services Inc	25.70	24.39 to 25.72
Annaly Capital Management Inc	19.78	19.48 to 19.81
Aramark	40.42	38.96 to 40.45
Arista Networks, Inc.	404.97	391.03 to 405.34
Armstrong World Industries Inc	157.09	154.89 to 157.24
Assurant, Inc.	225.22	220.72 to 225.47
Atmos Energy Corporation	150.26	147.22 to 150.38
Avista Corporation	39.04	38.36 to 39.13
Axalta Coating Systems Ltd.	39.78	38.90 to 39.79
Axis Capital Holdings Limited	88.11	86.97 to 88.29
Babson Global Short Duration High Yield Fund	15.68	15.45 to 15.68
Bank of N.T. Butterfield & Son Limited (The)	38.28	37.40 to 38.37
Becton, Dickinson and Company	225.45	221.03 to 225.80
Berry Global Group, Inc.	70.93	69.36 to 71.07
Biglari Holdings Inc.	1049.89	1029.70 to 1049.89
Black Stone Minerals, L.P.	15.35	15.11 to 15.38
Blackrock Enhanced Equity Dividend Trust	8.85	8.67 to 8.86
BP Prudhoe Bay Royalty Trust	1.14	1.08 to 1.14
Braemar Hotels & Resorts Inc.	3.38	3.27 to 3.38
Bright Horizons Family Solutions Inc.	111.05	108.22 to 111.24
Brookfield Business Partners L.P.	24.69	23.31 to 24.69
Brunswick Corporation	81.13	78.10 to 81.31
Build-A-Bear Workshop, Inc.	36.70	35.63 to 36.77
Cameco Corporation	60.93	58.02 to 60.98
Canadian National Railway Company	109.20	106.79 to 109.26
Cardinal Health, Inc.	123.42	119.40 to 123.51
Carter's, Inc.	52.43	50.75 to 52.50
Centene Corporation	60.35	58.50 to 60.43
CGI Inc.	111.97	109.66 to 112.00
Chatham Lodging Trust (REIT)	9.07	8.83 to 9.08
Chipotle Mexican Grill, Inc.	59.98	58.71 to 60.07
CMS Energy Corporation	24.76	24.46 to 24.80
Coca-Cola European Partners plc	78.11	76.47 to 78.21
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.01	12.75 to 13.03
Cohen & Steers Quality Income Realty Fund Inc	13.45	13.29 to 13.48
CoreSite Realty Corporation	245.69	241.44 to 245.83
Crane Co.	183.16	177.80 to 183.24
Crown Holdings, Inc.	91.01	89.91 to 91.21
Culp, Inc.	5.09	4.97 to 5.09
Darden Restaurants, Inc.	164.56	161.31 to 164.80
Deckers Outdoor Corporation	181.91	175.12 to 181.98
Deluxe Corporation	22.95	22.35 to 22.96
Diebold Nixdorf Incorporated	44.23	43.00 to 44.33
Dillard's, Inc.	434.02	415.14 to 434.33
Donaldson Company, Inc.	76.01	74.81 to 76.18
Donnelley Financial Solutions, Inc.	61.49	59.77 to 61.52
DTE Energy Company	123.98	121.85 to 124.09
Duff & Phelps Utilities Income, Inc.	9.45	9.34 to 9.45
Eagle Materials Inc	309.11	301.80 to 309.80
Eastman Chemical Company	103.60	100.53 to 103.72
Edison International	87.09	85.83 to 87.09
Eldorado Gold Corporation	16.66	16.18 to 16.68
Element Solutions Inc.	28.56	27.70 to 28.57
Enbridge Inc	43.49	42.77 to 43.55
Entergy New Orleans, LLC	22.99	22.52 to 22.99
EPAM Systems, Inc.	245.22	234.95 to 245.72
Equifax, Inc.	252.90	246.30 to 253.27
Evergy, Inc.	64.56	63.38 to 64.69
Eversource Energy	62.75	61.39 to 62.80
Exelon Corporation	39.31	38.50 to 39.36
FactSet Research Systems Inc.	485.77	474.34 to 486.57
Federal Signal Corporation	94.82	91.97 to 94.89
FedEx Corporation	295.16	288.05 to 295.54
Fortive Corporation	76.95	75.54 to 77.03
Gabelli Global Small and Mid Cap Value Trust (The)	12.79	12.57 to 12.79
Garrett Motion Inc.	8.20	7.81 to 8.21
Gildan Activewear, Inc.	49.48	48.63 to 49.54
Globant S.A.	222.69	214.95 to 223.11
Globus Medical, Inc.	84.91	83.08 to 85.01
GoDaddy Inc.	193.01	190.01 to 193.26
Graco Inc.	89.60	88.07 to 89.66
Greenbrier Companies, Inc. (The)	65.95	64.63 to 66.06
Guess?, Inc.	16.63	16.12 to 16.63
HCA Healthcare, Inc.	332.24	320.17 to 332.81
Healthcare Realty Trust Incorporated	17.80	17.43 to 17.82
Herc Holdings Inc.	217.76	212.92 to 218.14
Home Depot, Inc. (The)	410.45	400.38 to 411.39
Hormel Foods Corporation	30.50	30.01 to 30.56
HP Inc.	37.91	36.73 to 37.96
Huntington Ingalls Industries, Inc.	195.30	190.00 to 195.60
IDT Corporation	50.22	49.02 to 50.32
Intercontinental Hotels Group	123.96	122.26 to 124.09
International Business Machines Corporation	222.40	215.27 to 222.63
International Flavors & Fragrances, Inc.	89.78	87.92 to 89.97
International Game Technology	18.99	18.56 to 19.00
IQVIA Holdings, Inc.	197.60	191.82 to 197.93
Israel Chemicals Shs	4.62	4.45 to 4.62
J.M. Smucker Company (The)	113.89	110.85 to 113.95
Kadant Inc	408.42	394.67 to 408.76
Keysight Technologies Inc.	170.43	162.83 to 170.52
Korn Ferry	76.98	75.92 to 77.06
Lazard Ltd.	57.12	55.47 to 57.13
LightInTheBox Holding Co., Ltd.	2.06	1.84 to 2.06
Lindsay Corporation	130.72	128.13 to 130.91
Louisiana-Pacific Corporation	114.40	111.58 to 114.65
Lsb Industries Inc.	8.81	8.47 to 8.82
LTC Properties, Inc.	38.70	38.15 to 38.78
Macy's Inc	15.07	14.51 to 15.08
Manchester United Ltd.	17.46	16.57 to 17.49
MarineMax, Inc.	29.71	28.97 to 29.77
Masco Corporation	78.33	76.71 to 78.49
McCormick & Company, Incorporated	78.13	77.25 to 78.13
McDonald's Corporation	288.47	283.46 to 288.60
Mednax, Inc	14.75	14.36 to 14.76
Mercury General Corporation	76.46	74.21 to 76.61
Mesabi Trust	26.54	25.75 to 26.60
Mettler-Toledo International, Inc.	1196.82	1156.88 to 1197.87
MGM Resorts International	38.01	37.26 to 38.08
Minerals Technologies Inc.	82.43	80.16 to 82.48
Natural Grocers by Vitamin Cottage, Inc.	36.25	34.70 to 36.29
New York Times Company (The)	53.25	51.90 to 53.35
NiSource, Inc	37.85	37.22 to 37.94
Nomad Foods Limited	17.59	16.92 to 17.59
Norfolk Souther Corporation	264.26	258.15 to 264.73
Northwest Natural Holding Company	43.21	42.08 to 43.30
NorthWestern Corporation	56.51	55.50 to 56.54
Nutrien Ltd.	46.87	45.85 to 46.89
OGE Energy Corp	43.81	43.07 to 43.87
Olin Corporation	42.02	40.74 to 42.09
Packaging Corporation of America	245.30	242.36 to 245.61
Pebblebrook Hotel Trust	13.00	12.50 to 13.01
Pembina Pipeline Corp.	43.17	42.56 to 43.19
Penumbra, Inc.	240.49	235.93 to 241.00
Performance Food Group Company	86.40	84.04 to 86.61
Pinnacle West Capital Corporation	93.62	91.47 to 93.65
Pitney Bowes Inc.	7.69	7.39 to 7.70
Polaris Industries Inc.	66.92	65.08 to 67.08
Portland General Electric Company	47.60	46.85 to 47.64
Post Holdings, Inc.	112.93	109.36 to 113.03
PPG Industries, Inc.	122.68	120.76 to 122.78
PPL Corporation	34.85	34.19 to 34.89
Prestige Consumer Healthcare Inc.	84.14	82.56 to 84.28
Progressive Corporation (The)	263.44	257.20 to 263.51
Public Service Enterprise Group Incorporated	92.35	90.36 to 92.41
PVH Corp.	99.46	96.72 to 99.55
Quest Diagnostics Incorporated	163.89	160.33 to 164.25
QVC, Inc.	13.12	12.67 to 13.15
Ralph Lauren Corporation	207.12	201.63 to 207.42
Realty Income Corporation	57.39	56.56 to 57.51
RH	344.73	335.65 to 345.50
Royal Bank Of Canada	125.09	122.21 to 125.13
Royce Value Trust, Inc.	16.23	15.97 to 16.25
RPM International Inc.	136.31	134.21 to 136.57
Seabridge Gold, Inc.	15.09	14.68 to 15.09
SEACOR Marine Holdings Inc.	6.86	6.48 to 6.87
Sealed Air Corporation	35.53	34.68 to 35.54
Sempra Energy	94.69	92.46 to 94.86
Shake Shack, Inc.	122.45	117.46 to 122.73
Sherwin-Williams Company (The)	383.32	369.49 to 383.42
Signet Jewelers Limited	100.17	96.56 to 100.25
Simpson Manufacturing Company, Inc.	181.26	177.80 to 181.65
Skechers U.S.A., Inc.	61.01	59.40 to 61.11
Snap-On Incorporated	361.40	356.05 to 361.78
Sociedad Quimica y Minera S.A.	39.63	37.83 to 39.63
Spectrum Brands Holdings, Inc.	90.26	88.35 to 90.43
Spire Inc.	70.66	68.44 to 70.73
Stantec Inc	86.03	84.30 to 86.03
STERIS plc	215.77	210.79 to 216.17
STMicroelectronics N.V.	24.54	23.96 to 24.60
Suburban Propane Partners, L.P.	18.15	17.60 to 18.15
Summit Hotel Properties, Inc.	6.23	6.08 to 6.24
Sun Communities, Inc.	128.52	125.78 to 128.67
Targa Resources, Inc.	207.69	202.85 to 208.15
TEGNA Inc.	18.52	18.16 to 18.54
Telephone and Data Systems, Inc.	33.00	31.54 to 33.06
Tempur Sealy International, Inc.	54.40	53.11 to 54.48
Textron Inc.	83.96	81.79 to 84.11
Tootsie Roll Industries, Inc.	32.94	32.28 to 32.94
Toro Company (The)	83.81	81.69 to 83.96
Tortoise Energy Independence Fund, Inc.	45.32	44.62 to 45.40
Tortoise Pipeline & Energy Fund, Inc.	51.94	50.65 to 52.04
Tortoise Power and Energy Infrastructure Fund, Inc	20.77	20.47 to 20.79
TransAlta Corporation	10.92	10.25 to 10.93
TransCanada Corporation	50.23	49.06 to 50.30
Transportadora De Gas Sa Ord B	29.56	28.29 to 29.60
Tronox Limited	12.11	11.63 to 12.13
Universal Health Services, Inc.	197.61	189.41 to 197.79
US Foods Holding Corp.	67.92	66.46 to 68.08
Vermilion Energy Inc.	10.84	10.36 to 10.85
Vipshop Holdings Limited	13.48	12.92 to 13.49
W.R. Berkley Corporation	62.14	60.90 to 62.26
Waters Corporation	368.50	357.41 to 368.57
WEC Energy Group, Inc.	100.96	98.65 to 101.00
West Pharmaceutical Services, Inc.	320.88	308.46 to 321.17
Westlake Chemical Partners LP	23.07	22.70 to 23.10
White Mountains Insurance Group, Ltd.	1971.32	1937.21 to 1971.85
Whitestone REIT	14.66	14.42 to 14.66
Workiva Inc.	94.87	92.45 to 95.00
YETI Holdings, Inc.	38.50	37.22 to 38.56