Company | Close | Range |
| 35.51 | 35.35 to 35.86 |
| 79.51 | 79.06 to 80.39 |
| 25.40 | 25.36 to 25.66 |
| 2.78 | 2.78 to 2.80 |
| 91.85 | 91.71 to 93.05 |
| 10.08 | 10.05 to 10.22 |
| 46.31 | 46.27 to 46.88 |
| 92.55 | 92.46 to 93.14 |
| 22.76 | 22.67 to 22.93 |
| 10.35 | 10.32 to 10.42 |
| 44.37 | 44.30 to 45.00 |
| 0.30 | 0.30 to 0.32 |
| 3.10 | 3.09 to 3.15 |
| 47.11 | 46.97 to 47.44 |
| 1.61 | 1.61 to 1.69 |
| 63.65 | 63.34 to 64.62 |
| 5.85 | 5.85 to 5.97 |
| 17.34 | 17.30 to 17.98 |
| 52.06 | 51.82 to 52.94 |
| 1.53 | 1.53 to 1.74 |
| 17.27 | 17.20 to 17.44 |
| 0.46 | 0.46 to 0.50 |
| 200.41 | 200.00 to 201.63 |
| 299.76 | 298.31 to 301.25 |
| 25.64 | 25.60 to 25.80 |
| 34.31 | 34.28 to 34.50 |
| 3.75 | 3.74 to 3.85 |
| 12.40 | 12.37 to 12.54 |
| 35.48 | 35.42 to 36.66 |
| 23.37 | 23.26 to 23.50 |
| 16.16 | 16.16 to 16.27 |
| 46.31 | 46.25 to 46.52 |
| 31.54 | 31.46 to 31.80 |
| 11.32 | 11.30 to 11.37 |
| 72.17 | 71.97 to 72.53 |
| 48.13 | 48.11 to 48.68 |
| 54.63 | 54.57 to 55.24 |
| 13.82 | 13.77 to 13.94 |
| 12.93 | 12.92 to 13.14 |
| 14.37 | 14.35 to 14.49 |
| 11.05 | 11.01 to 11.20 |
| 17.53 | 17.44 to 17.63 |
| 20.26 | 20.17 to 20.55 |
| 29.18 | 29.17 to 29.73 |
| 21.27 | 21.21 to 21.63 |
| 37.22 | 37.05 to 37.55 |
| 168.26 | 167.94 to 169.55 |
| 16.20 | 16.11 to 16.42 |
| 2.21 | 2.21 to 2.31 |
| 78.68 | 78.26 to 80.20 |
| 105.15 | 104.86 to 105.88 |
| 25.76 | 25.71 to 25.92 |
| 30.90 | 30.76 to 31.10 |
| 161.58 | 161.24 to 170.13 |
| 5.25 | 5.23 to 5.28 |
| 1.86 | 1.86 to 1.98 |
| 57.94 | 57.84 to 58.32 |
| 7.46 | 7.45 to 7.70 |
| 4.21 | 4.20 to 4.39 |
| 36.14 | 36.08 to 36.37 |
| 13.50 | 13.45 to 13.61 |
| 0.15 | 0.15 to 0.16 |
| 16.77 | 16.74 to 17.04 |
| 14.19 | 14.19 to 14.46 |
| 0.19 | 0.19 to 0.20 |
| 26.39 | 26.34 to 26.59 |
| 402.50 | 401.02 to 407.59 |
| 26.55 | 26.49 to 26.94 |
| 12.26 | 12.25 to 12.42 |
| 49.32 | 49.26 to 49.71 |
| 46.28 | 46.22 to 47.25 |
| 33.77 | 33.60 to 33.98 |
| 7.02 | 7.00 to 7.12 |
| 66.13 | 65.84 to 66.46 |
| 14.55 | 14.52 to 14.62 |
| 11.32 | 11.26 to 11.49 |
| 22.15 | 22.05 to 22.27 |
| 2.72 | 2.71 to 2.75 |
| 18.25 | 18.18 to 18.47 |
| 59.25 | 59.09 to 59.69 |
| 10.39 | 10.35 to 10.45 |
| 33.55 | 33.49 to 33.82 |
| 236.58 | 235.56 to 238.00 |
| 22.51 | 22.44 to 22.83 |
| 13.26 | 13.22 to 13.35 |
| 12.38 | 12.33 to 12.44 |
| 39.04 | 38.92 to 39.48 |
| 29.78 | 29.73 to 30.12 |
| 143.33 | 142.83 to 144.60 |
| 18.16 | 18.12 to 18.34 |
| 5.05 | 5.03 to 5.10 |
| 0.45 | 0.45 to 0.46 |
| 12.83 | 12.78 to 12.95 |
| 20.46 | 20.44 to 20.82 |
| 12.50 | 12.45 to 12.65 |
| 283.59 | 283.05 to 286.94 |
| 50.86 | 50.66 to 51.46 |
| 10.91 | 10.88 to 11.01 |
| 24.30 | 24.17 to 24.40 |
| 24.29 | 24.23 to 24.62 |
| 11.61 | 11.59 to 11.76 |
| 19.79 | 19.76 to 20.05 |
| 31.95 | 31.87 to 32.12 |
| 20.34 | 20.33 to 20.47 |
| 62.73 | 62.48 to 63.17 |
| 21.83 | 21.75 to 21.98 |
| 130.48 | 130.24 to 132.14 |
| 1.46 | 1.46 to 1.47 |
| 107.90 | 107.61 to 109.41 |
| 116.75 | 116.40 to 118.34 |
| 18.04 | 17.97 to 18.29 |
| 13.77 | 13.72 to 13.89 |
| 8.68 | 8.67 to 8.88 |
| 22.12 | 22.09 to 22.24 |
| 129.35 | 128.83 to 130.41 |
| 45.06 | 44.96 to 45.54 |
| 82.85 | 82.71 to 83.35 |
| 27.19 | 27.17 to 27.51 |
| 344.26 | 342.62 to 347.65 |
| 110.87 | 110.64 to 112.79 |
| 44.30 | 44.25 to 45.07 |
| 16.55 | 16.45 to 16.64 |
| 10.09 | 10.07 to 10.15 |
| 16.71 | 16.68 to 17.00 |
| 12.86 | 12.84 to 12.93 |
| 4.62 | 4.61 to 4.65 |
| 11.59 | 11.54 to 11.70 |
| 44.48 | 44.39 to 45.31 |
| 9.87 | 9.86 to 9.98 |
| 3.72 | 3.71 to 3.74 |
| 11.92 | 11.88 to 11.99 |
| 4.40 | 4.38 to 4.52 |
| 7.50 | 7.50 to 7.58 |
| 269.62 | 269.14 to 272.23 |
| 75.05 | 74.91 to 75.56 |
| 35.11 | 35.02 to 35.92 |
| 10.14 | 10.12 to 10.20 |
| 125.58 | 125.06 to 126.31 |
| 57.59 | 57.29 to 58.96 |
| 105.26 | 104.68 to 106.11 |
| 23.71 | 23.65 to 23.84 |
| 47.96 | 47.81 to 48.55 |
| 50.59 | 50.31 to 51.63 |
| 13.54 | 13.49 to 13.64 |
| 79.89 | 79.64 to 80.38 |
| 12.57 | 12.52 to 12.68 |
| 60.27 | 60.14 to 61.20 |
| 13.67 | 13.61 to 13.73 |
| 4.56 | 4.55 to 4.59 |
| 16.46 | 16.42 to 16.59 |
| 34.08 | 34.02 to 34.41 |
| 106.99 | 106.42 to 109.00 |
| 21.71 | 21.69 to 21.84 |
| 134.73 | 134.49 to 135.90 |
| 88.91 | 88.81 to 90.17 |
| 37.62 | 37.46 to 37.98 |
| 36.46 | 36.30 to 36.87 |
| 20.05 | 19.98 to 20.18 |
| 158.20 | 157.84 to 160.22 |
| 1.65 | 1.65 to 1.77 |
| 35.67 | 35.51 to 36.37 |
| 5.24 | 5.23 to 5.27 |
| 10.02 | 9.99 to 10.08 |
| 12.09 | 12.09 to 12.19 |
| 163.02 | 162.74 to 164.14 |
| 13.48 | 13.44 to 13.64 |