USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

290 stocks found forming HAMMER

Company	Close	Range
ACNB Corporation	33.34	32.89 to 33.46
Alico, Inc.	28.73	28.53 to 28.88
Arch Capital Group Ltd.	23.16	22.91 to 23.19
Automatic Data Processing, Inc.	242.74	241.10 to 243.70
Cambridge Bancorp	66.80	65.75 to 67.11
CB Financial Services, Inc.	22.25	22.13 to 22.30
Celcuity Inc.	17.84	17.49 to 17.87
Cognex Corporation	44.49	43.95 to 44.57
East West Bancorp, Inc.	77.49	76.94 to 77.85
Ericsson	5.26	5.23 to 5.28
ESSA Pharma Inc.	6.98	6.80 to 6.98
FARO Technologies, Inc.	18.24	17.80 to 18.33
First Trust Capital Strength ETF	82.69	82.30 to 82.80
First Trust India Nifty 50 Equal Weight ETF	57.15	56.85 to 57.21
First Trust Japan AlphaDEX Fund	53.78	53.45 to 54.04
First Trust Nasdaq Pharmaceuticals ETF	26.80	26.65 to 26.80
FirstService Corporation	150.59	149.71 to 150.89
Gladstone Land Corporation	12.98	12.82 to 13.00
Gladstone Land Corporation	19.45	19.25 to 19.47
Global Indemnity Limited	32.34	31.77 to 32.34
Hingham Institution for Savings	181.35	179.95 to 181.81
Home BancShares, Inc.	24.89	24.66 to 24.93
Hub Group, Inc.	42.93	42.67 to 43.05
Huntington Bancshares Incorporated	13.92	13.80 to 13.96
Intuitive Surgical, Inc.	383.05	380.60 to 384.35
iShares MSCI Turkey ETF	41.59	41.31 to 41.59
iShares Nasdaq Biotechnology Index Fund	133.02	131.85 to 133.55
Jack Henry & Associates, Inc.	164.96	163.37 to 165.71
Liberty Global plc	17.50	17.36 to 17.50
McGrath RentCorp	109.95	108.76 to 110.15
Merit Medical Systems, Inc.	79.51	78.73 to 79.73
Mesa Laboratories, Inc.	115.73	113.87 to 116.23
Mondelez International, Inc.	69.93	69.27 to 70.13
News Corporation	24.56	24.22 to 24.63
Newtek Business Services Corp.	24.02	23.90 to 24.02
NXP Semiconductors N.V.	259.63	256.67 to 260.49
QUALCOMM Incorporated	181.85	180.40 to 182.40
Regeneron Pharmaceuticals, Inc.	958.64	950.27 to 962.10
Sanofi	49.33	48.98 to 49.45
Sohu.com Limited	11.96	11.52 to 12.03
TechTarget, Inc.	28.39	27.85 to 28.46
Timberland Bancorp, Inc.	26.00	25.78 to 26.04
Titan Pharmaceuticals, Inc.	6.88	6.81 to 6.88
Translate Bio, Inc.	0.34	0.32 to 0.34
Weight Watchers International Inc	253.07	251.91 to 253.66
Wix.com Ltd.	120.00	119.34 to 120.58
Xcel Energy Inc.	54.36	53.37 to 54.43
Zscaler, Inc.	178.14	175.88 to 178.86
Aberdeen Global Premier Properties Fund	3.80	3.78 to 3.81
Air Products and Chemicals, Inc.	247.60	244.89 to 247.75
Allison Transmission Holdings, Inc.	74.84	74.18 to 75.11
Ally Financial Inc.	39.90	39.27 to 40.03
American Assets Trust, Inc.	21.73	21.58 to 21.79
American Electric Power Company, Inc.	88.81	88.20 to 89.19
Apple Hospitality REIT, Inc.	14.80	14.67 to 14.85
ASE Technology Holding Co., Ltd.	10.49	10.42 to 10.54
Atmos Energy Corporation	119.45	118.75 to 119.79
Axalta Coating Systems Ltd.	35.48	35.21 to 35.59
AZZ Inc.	75.39	74.25 to 75.65
Banc of California, Inc.	14.79	14.63 to 14.80
Bank of America Corporation	37.69	37.36 to 37.79
Bank Of New York Mellon Corporation (The)	57.48	56.98 to 57.60
Berkshire Hathaway Inc.	608795.00	601500.00 to 612000.00
Berkshire Hathaway Inc.	404.92	399.26 to 405.15
Brown & Brown, Inc.	84.21	83.60 to 84.47
California Water Service Group Holding	50.74	50.30 to 50.94
Campbell Soup Company	44.88	44.58 to 45.12
Canadian Imperial Bank of Commerce	48.38	47.83 to 48.43
Cato Corporation (The)	5.00	4.86 to 5.02
CGI Inc.	103.76	102.22 to 104.07
Charles River Laboratories International, Inc.	235.27	232.72 to 235.89
Citizens Financial Group, Inc.	35.76	35.35 to 35.80
ClearBridge Energy Midstream Opportunity Fund Inc.	41.46	41.18 to 41.54
CMS Energy Corporation	61.61	61.14 to 61.74
Coca-Cola Company (The)	62.35	61.90 to 62.38
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.83	19.75 to 19.87
Cohen & Steers Quality Income Realty Fund Inc	11.21	11.15 to 11.25
Cohen & Steers REIT and Preferred and Income Fund,	20.10	19.95 to 20.10
Colgate-Palmolive Company	93.18	92.45 to 93.30
Community Healthcare Trust Incorporated	24.43	24.27 to 24.53
Constellation Brands Inc	257.31	255.48 to 258.38
CVR Partners, LP	81.32	80.50 to 81.71
Dreyfus High Yield Strategies Fund	2.36	2.34 to 2.36
Duff & Phelps Utilities Income, Inc.	8.73	8.68 to 8.77
Duke Energy Corporation	100.42	99.85 to 100.74
Energizer Holdings, Inc.	29.45	29.06 to 29.47
Essential Properties Realty Trust, Inc.	27.15	26.96 to 27.22
Exelon Corporation	37.55	37.08 to 37.60
First Trust New Opportunities MLP & Energy Fund	7.76	7.67 to 7.76
First Trust Senior Floating Rate Income Fund II	10.33	10.25 to 10.34
FirstEnergy Corp.	38.95	38.63 to 39.05
Fortis Inc.	40.09	39.74 to 40.16
GlaxoSmithKline PLC	43.45	43.18 to 43.64
Global Medical REIT Inc.	8.48	8.36 to 8.51
Guggenheim Strategic Opportunities Fund	14.73	14.65 to 14.74
Heico Corporation	212.66	211.12 to 213.63
HSBC Holdings plc	44.78	44.49 to 44.82
IDEX Corporation	222.15	220.58 to 223.32
Illinois Tool Works Inc.	245.19	243.53 to 246.19
Ingredion Incorporated	115.41	114.47 to 115.66
Invesco California Value Municipal Income Trust	9.69	9.58 to 9.73
Invesco Municipal Income Opportunities Trust	6.19	6.16 to 6.20
J P Morgan Chase & Co	192.00	189.82 to 192.20
John Hancock Premium Dividend Fund	11.79	11.69 to 11.80
Keysight Technologies Inc.	150.60	149.48 to 150.93
Kimberly-Clark Corporation	135.97	134.77 to 136.41
Knight Transportation, Inc.	47.56	46.90 to 47.69
Koninklijke Philips N.V.	26.88	26.53 to 26.93
Kronos Worldwide Inc	12.16	12.03 to 12.19
Leju Holdings Limited	1.08	1.07 to 1.08
Linde plc	426.62	423.45 to 428.58
Lockheed Martin Corporation	462.78	460.18 to 463.50
Mohawk Industries, Inc.	118.04	116.89 to 118.57
Morgan Stanley	94.79	93.70 to 94.91
MPLX LP	41.27	41.00 to 41.36
National Retail Properties	42.11	41.70 to 42.12
National Storage Affiliates Trust	36.46	36.00 to 36.56
Novartis AG	97.73	97.11 to 97.83
Nuveen Credit Strategies Income Fund	5.64	5.60 to 5.64
Oshkosh Corporation	116.45	115.30 to 116.75
Pacific Gas & Electric Co.	17.67	17.51 to 17.74
PAR Technology Corporation	44.90	44.54 to 45.09
PIMCO Commercial Mortgage Securities Trust, Inc.	8.86	8.81 to 8.87
PIMCO Strategic Income Fund, Inc.	5.81	5.73 to 5.83
Pinnacle West Capital Corporation	76.01	75.41 to 76.18
Pitney Bowes Inc.	5.29	5.19 to 5.32
Plains All American Pipeline, L.P.	17.61	17.34 to 17.68
Polaris Industries Inc.	84.84	84.36 to 85.34
Procter & Gamble Company (The)	164.44	163.26 to 164.98
PVH Corp.	114.56	113.44 to 114.92
Realty Income Corporation	55.45	55.15 to 55.67
Royal Bank Of Canada	101.82	100.96 to 102.04
Ryder System, Inc.	125.68	125.09 to 126.19
Salesforce.com Inc	275.63	274.06 to 277.13
Shinhan Financial Group Co Ltd	34.86	34.57 to 34.87
SJW Group	55.90	55.50 to 56.03
Smith & Nephew SNATS, Inc.	24.75	24.55 to 24.87
Sonoco Products Company	57.11	56.75 to 57.44
Southern Company (The)	23.41	23.24 to 23.47
State Street Corporation	75.11	74.53 to 75.32
STMicroelectronics N.V.	40.31	40.03 to 40.32
Sysco Corporation	75.48	74.84 to 75.80
Target Corporation	158.35	156.50 to 158.40
TE Connectivity Ltd.	142.22	141.15 to 142.85
Tennessee Valley Authority	22.20	22.01 to 22.20
Tortoise Midstream Energy Fund, Inc.	38.79	38.50 to 38.81
Transcontinental Realty Investors, Inc.	28.21	27.91 to 28.31
U.S. Bancorp	41.82	41.42 to 41.94
Unilever PLC	52.15	51.90 to 52.27
Ventas, Inc.	47.05	46.53 to 47.13
Voya Asia Pacific High Dividend Equity Income Fund	6.20	6.16 to 6.22
Vulcan Materials Company	266.61	265.01 to 267.75
W.W. Grainger, Inc.	940.04	931.99 to 941.79
Walmart Inc.	59.87	59.39 to 60.00
Western Asset High Income Opportunity Fund, Inc.	3.78	3.75 to 3.78
Woori Bank	31.91	31.65 to 31.91