| Company | Close | Range |
| | 38.59 | 37.90 to 38.95 |
| | 246.80 | 245.32 to 250.71 |
| | 228.52 | 225.71 to 230.16 |
| | 0.27 | 0.26 to 0.29 |
| | 10.20 | 9.99 to 10.51 |
| | 12.04 | 12.02 to 12.15 |
| | 11.30 | 11.24 to 11.71 |
| | 0.20 | 0.18 to 0.22 |
| | 24.22 | 23.80 to 24.79 |
| | 14.41 | 13.80 to 14.70 |
| | 1.66 | 1.65 to 1.72 |
| | 33.69 | 32.90 to 34.75 |
| | 7.47 | 7.47 to 7.79 |
| | 149.95 | 149.49 to 151.76 |
| | 85.45 | 84.38 to 86.05 |
| | 50.82 | 50.78 to 50.99 |
| | 12.02 | 12.01 to 12.12 |
| | 4.15 | 4.13 to 4.46 |
| | 25.27 | 25.08 to 25.45 |
| | 15.56 | 15.46 to 15.70 |
| | 15.40 | 15.04 to 16.32 |
| | 59.12 | 58.56 to 59.33 |
| | 2.85 | 2.68 to 2.90 |
| | 11.05 | 11.00 to 11.35 |
| | 20.75 | 20.61 to 21.30 |
| | 10.73 | 10.54 to 11.24 |
| | 1.41 | 1.37 to 1.42 |
| | 46.34 | 46.09 to 46.87 |
| | 39.11 | 38.45 to 39.26 |
| | 3.91 | 3.87 to 3.99 |
| | 3.60 | 3.37 to 3.95 |
| | 28.05 | 27.83 to 28.51 |
| | 23.94 | 23.51 to 25.01 |
| | 402.85 | 400.09 to 409.80 |
| | 3.90 | 3.90 to 4.21 |
| | 6.77 | 6.74 to 6.80 |
| | 14.70 | 14.33 to 14.91 |
| | 19.21 | 19.01 to 19.72 |
| | 1.75 | 1.69 to 1.76 |
| | 80.25 | 78.38 to 81.23 |
| | 21.51 | 21.31 to 21.57 |
| | 52.69 | 52.55 to 53.16 |
| | 198.18 | 197.87 to 200.59 |
| | 21.67 | 21.49 to 22.30 |
| | 35.43 | 35.08 to 35.90 |
| | 171.78 | 170.80 to 173.69 |
| | 43.69 | 43.41 to 44.08 |
| | 4.45 | 4.41 to 4.52 |
| | 33.38 | 33.27 to 33.69 |
| | 597.49 | 596.73 to 604.00 |
