USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3675 stocks found forming MACD UP

Company	Close	Range
180 Degree Capital Corp.	3.32	3.27 to 3.35
1st Source Corporation	65.02	64.36 to 65.90
21Vianet Group, Inc.	4.33	3.94 to 4.38
360 Finance, Inc.	35.21	34.80 to 35.35
8x8 Inc	2.95	2.84 to 3.01
AAON, Inc.	135.56	132.54 to 137.20
AC Immune SA	3.29	3.16 to 3.35
ACADIA Pharmaceuticals Inc.	16.18	15.66 to 16.42
Acasti Pharma, Inc.	3.37	3.20 to 3.45
ACI Worldwide, Inc.	55.72	54.88 to 55.83
Aclaris Therapeutics, Inc.	4.32	4.07 to 4.55
ACNB Corporation	47.62	46.93 to 48.40
ADMA Biologics Inc	21.30	20.87 to 21.70
Adobe Inc.	504.44	493.10 to 508.57
ADTRAN, Inc.	8.16	7.78 to 8.23
AdvisorShares Dorsey Wright Short ETF	7.26	7.24 to 7.39
AdvisorShares Sabretooth ETF	65.28	63.20 to 70.21
Aemetis, Inc	4.09	3.88 to 4.22
Agilysys, Inc.	131.98	126.87 to 132.34
Agios Pharmaceuticals, Inc.	55.54	53.93 to 56.27
AGNC Investment Corp.	9.70	9.66 to 9.74
AGNC Investment Corp.	25.73	25.72 to 25.81
Air T, Inc.	18.32	17.20 to 18.54
Air Transport Services Group, Inc	21.96	21.96 to 22.00
Akoustis Technologies, Inc.	0.10	0.09 to 0.11
Alarm.com Holdings, Inc.	60.78	59.99 to 60.83
Alico, Inc.	26.28	25.18 to 26.31
Align Technology, Inc.	228.21	224.43 to 229.29
Allegiant Travel Company	75.17	72.56 to 76.03
Alliance Resource Partners, L.P.	27.88	27.50 to 28.05
Alliant Energy Corporation	63.20	62.01 to 63.27
Allot Ltd.	4.39	3.91 to 4.55
Alpha and Omega Semiconductor Limited	40.40	30.56 to 41.40
AlphaMark Actively Managed Small Cap ETF	34.66	34.64 to 34.78
Alphatec Holdings, Inc.	10.21	9.81 to 10.28
Alta Mesa Resources, Inc.	251.73	242.10 to 253.43
Altimmune, Inc.	8.41	7.91 to 9.06
Amalgamated Bank	36.02	35.50 to 36.34
Amazon.com, Inc.	198.38	195.75 to 203.49
Ambac Financial Group, Inc.	12.31	12.24 to 12.61
Ambarella, Inc.	61.30	59.07 to 61.84
AMC Networks Inc.	9.82	9.31 to 10.03
American Airlines Group, Inc.	14.20	14.18 to 14.58
American Public Education, Inc.	19.61	19.21 to 19.85
American Resources Corporation	1.08	1.04 to 1.15
American Superconductor Corporation	33.96	31.60 to 35.09
America's Car-Mart, Inc.	43.07	41.97 to 43.34
Ameris Bancorp	69.74	68.36 to 70.23
AMERISAFE, Inc.	58.07	57.89 to 58.62
AmeriServ Financial Inc.	3.04	2.83 to 3.05
Amtech Systems, Inc.	5.71	5.68 to 5.87
Anavex Life Sciences Corp.	9.02	8.23 to 9.39
ANSYS, Inc.	348.94	342.38 to 350.10
Apogee Enterprises, Inc.	82.11	81.36 to 83.38
AppFolio, Inc.	236.73	230.80 to 236.99
Appian Corporation	38.55	36.14 to 38.70
Apple Inc.	228.52	225.71 to 230.16
Applied Optoelectronics, Inc.	35.50	34.86 to 38.86
Apyx Medical Corporation	1.42	1.33 to 1.44
Aqua Metals, Inc.	1.81	1.43 to 1.88
Ares Capital Corporation	21.78	21.72 to 21.87
argenx SE	596.74	582.07 to 601.95
Arrow Financial Corporation	32.70	32.36 to 33.03
Asia Pacific Wire & Cable Corporation Limited	1.91	1.91 to 2.01
Aspen Technology, Inc.	248.49	246.04 to 249.00
Astec Industries, Inc.	37.01	36.08 to 37.16
AstroNova, Inc.	15.00	14.42 to 15.00
Astrotech Corporation	7.61	7.31 to 7.80
Asure Software Inc	9.52	9.04 to 9.64
ATA Inc.	1.52	1.51 to 1.60
Atlantica Yield plc	22.14	22.13 to 22.17
Atlanticus Holdings Corporation	54.30	52.09 to 54.50
Atlassian Corporation Plc	253.97	246.45 to 255.87
Atomera Incorporated	5.82	5.33 to 5.99
AtriCure, Inc.	35.68	35.67 to 36.45
Auburn National Bancorporation, Inc.	23.52	22.31 to 23.90
Aurinia Pharmaceuticals Inc	8.77	8.30 to 8.83
Aurora Mobile Limited	8.22	8.10 to 9.23
Autodesk, Inc.	315.41	308.25 to 317.45
Automatic Data Processing, Inc.	304.57	298.81 to 304.96
Avid Bioservices, Inc.	12.25	12.18 to 12.33
Avis Budget Group, Inc.	101.64	98.63 to 104.45
Axonics Modulation Technologies, Inc.	70.98	70.37 to 71.05
Axsome Therapeutics, Inc.	98.19	94.24 to 99.35
B. Riley Financial, Inc.	12.45	12.13 to 12.50
B.O.S. Better Online Solutions	3.31	3.24 to 3.34
Balchem Corporation	180.31	178.49 to 180.56
BancFirst Corporation	122.98	120.72 to 125.25
Bank First National Corporation	104.84	103.07 to 106.05
Bank of Marin Bancorp	25.71	25.40 to 26.11
Bank of the James Financial Group, Inc.	14.60	14.15 to 14.60
Bank OZK	48.35	47.79 to 48.95
Bank7 Corp.	47.84	47.34 to 48.26
BankFinancial Corporation	12.54	12.51 to 12.63
Bankwell Financial Group, Inc.	32.42	32.16 to 32.91
Banner Corporation	73.18	72.48 to 74.47
Barrett Business Services, Inc.	42.23	42.10 to 42.84
BayCom Corp	27.58	27.44 to 27.83
BCB Bancorp, Inc. (NJ)	13.19	13.07 to 13.28
Beacon Roofing Supply, Inc.	108.58	108.46 to 110.83
BioLife Solutions, Inc.	25.39	24.32 to 26.12
BioSig Technologies, Inc.	1.93	1.56 to 1.96
BioTelemetry, Inc.	2.83	2.44 to 3.11
Black Ridge Acquisition Corp.	11.67	11.67 to 11.67
Black Ridge Acquisition Corp.	0.13	0.12 to 0.13
Blackbaud, Inc.	85.37	82.49 to 86.01
BlackLine, Inc.	61.69	59.26 to 62.23
BlackRock TCP Capital Corp.	8.99	8.97 to 9.09
Blueprint Medicines Corporation	96.62	92.97 to 98.13
BOK Financial Corporation	115.65	114.33 to 117.53
Booking Holdings Inc.	5210.92	5016.44 to 5211.66
Bridgewater Bancshares, Inc.	15.00	14.90 to 15.16
Bridgford Foods Corporation	9.00	8.86 to 9.25
Brightcove Inc.	3.01	2.97 to 3.02
Brighthouse Financial, Inc.	50.45	49.90 to 50.87
Broadway Financial Corporation	7.09	6.85 to 7.09
Brookline Bancorp, Inc.	12.26	12.03 to 12.39
Business First Bancshares, Inc.	27.95	27.65 to 28.36
C&F Financial Corporation	74.92	73.52 to 76.25
C.H. Robinson Worldwide, Inc.	108.54	108.24 to 109.55
Cadence Design Systems, Inc.	306.51	300.95 to 308.45
Calamos Convertible and High Income Fund	12.20	12.20 to 12.28
Calamos Convertible Opportunities and Income Fund	12.04	12.02 to 12.15
Calamos Strategic Total Return Fund	17.93	17.74 to 18.00
Cal-Maine Foods, Inc.	95.78	94.07 to 96.50
Calumet Specialty Products Partners, L.P.	21.52	20.86 to 21.63
Camden National Corporation	46.76	45.01 to 47.56
Canterbury Park Holding Corporation	19.80	19.80 to 19.80
Capital Bancorp, Inc.	28.27	27.98 to 28.35
Capital City Bank Group	38.44	38.35 to 39.08
Career Education Corporation	30.20	29.33 to 30.86
CarGurus, Inc.	35.73	34.78 to 36.00
Casella Waste Systems, Inc.	111.33	109.15 to 112.64
Caseys General Stores, Inc.	416.40	410.28 to 418.82
Cass Information Systems, Inc	44.30	44.25 to 45.10
Cathay General Bancorp	51.51	50.82 to 52.08
Cavco Industries, Inc.	493.96	475.41 to 500.16
CB Financial Services, Inc.	29.90	28.80 to 30.00
Cellectis S.A.	1.86	1.82 to 1.90
Central Federal Corporation	27.95	25.99 to 29.60
Central Garden & Pet Company	38.36	37.54 to 38.49
Central Garden & Pet Company	32.89	32.23 to 33.00
Century Aluminum Company	22.61	22.40 to 23.19
Century Casinos, Inc.	4.42	4.33 to 4.55
Ceragon Networks Ltd.	3.23	3.16 to 3.37
CEVA, Inc.	28.67	27.76 to 28.81
Champions Oncology, Inc.	4.27	4.27 to 4.67
Chart Industries, Inc.	176.08	168.54 to 178.10
Charter Communications, Inc.	383.84	383.06 to 389.94
Chemung Financial Corp	50.64	50.64 to 51.17
Children's Place, Inc. (The)	16.30	14.51 to 16.80
ChromaDex Corporation	7.63	7.37 to 7.85
Cidara Therapeutics, Inc.	17.45	17.17 to 19.98
Cimpress N.V	81.25	78.56 to 81.49
Cincinnati Financial Corporation	154.85	151.77 to 155.25
Cintas Corporation	221.49	218.13 to 221.83
Cisco Systems, Inc.	57.56	57.10 to 57.93
Citizens & Northern Corp	20.08	20.01 to 20.29
Citizens Community Bancorp, Inc.	15.62	14.92 to 15.68
City Holding Company	129.96	128.92 to 131.62
Civista Bancshares, Inc.	22.54	22.43 to 22.79
ClearBridge Dividend Strategy ESG ETF	52.63	52.12 to 52.66
ClearBridge Large Cap Growth ESG ETF	76.35	75.80 to 76.50
ClearSign Combustion Corporation	1.13	0.98 to 1.28
CME Group Inc.	226.56	226.02 to 229.18
CNB Financial Corporation	27.58	27.40 to 27.97
Coastal Financial Corporation	75.33	74.95 to 76.72
Coca-Cola Consolidated, Inc.	1246.18	1236.22 to 1256.49
Cocrystal Pharma, Inc.	2.15	2.00 to 2.20
Coda Octopus Group, Inc.	9.47	9.33 to 9.89
Codexis, Inc.	4.33	4.30 to 4.53
Coffee Holding Co., Inc.	3.63	3.42 to 3.77
Cogent Communications Holdings, Inc.	83.79	81.27 to 84.16
Coherent, Inc.	105.72	105.06 to 109.88
Coherus BioSciences, Inc.	1.10	1.01 to 1.17
CollPlant Holdings, Ltd.	4.17	4.14 to 4.33
Colony Bankcorp, Inc.	17.19	16.94 to 17.41
Columbia Banking System, Inc.	30.67	30.03 to 31.06
Columbia Financial, Inc.	18.19	18.03 to 18.33
Columbus McKinnon Corporation	37.14	36.06 to 37.21
Comcast Corporation	43.50	42.51 to 43.73
Commerce Bancshares, Inc.	71.81	71.05 to 72.43
Community Trust Bancorp, Inc.	58.65	57.63 to 59.19
Community West Bancshares	21.21	20.93 to 21.37
Commvault Systems, Inc.	170.69	170.32 to 172.90
comScore, Inc.	7.65	6.96 to 7.65
Comtech Telecommunications Corp.	3.16	3.02 to 3.23
Concrete Pumping Holdings, Inc.	5.90	5.74 to 5.97
CONMED Corporation	71.71	70.05 to 71.88
ConnectOne Bancorp, Inc.	27.25	26.72 to 27.41
Consolidated Water Co. Ltd.	26.29	26.10 to 26.70
Construction Partners, Inc.	96.85	88.38 to 100.47
Consumer Portfolio Services, Inc.	10.66	10.18 to 10.74
Copart, Inc.	56.90	55.34 to 57.17
Corcept Therapeutics Incorporated	55.92	55.34 to 57.24
CorVel Corp.	360.19	355.40 to 361.90
CoStar Group, Inc.	77.00	74.90 to 77.20
Costco Wholesale Corporation	955.65	930.00 to 958.49
CPI Card Group Inc.	28.57	27.76 to 29.00
Credit Acceptance Corporation	460.02	447.82 to 470.10
Cresud S.A.C.I.F. y A.	11.24	11.15 to 11.65
Criteo S.A.	38.62	37.74 to 38.86
CSG Systems International, Inc.	55.20	54.42 to 55.32
CSP Inc.	14.19	13.21 to 14.66
CSW Industrials, Inc.	415.66	410.15 to 420.40
CSX Corporation	35.34	34.60 to 35.36
CVB Financial Corporation	23.19	22.65 to 23.29
CVD Equipment Corporation	3.10	3.03 to 3.15
CyberArk Software Ltd.	329.15	317.30 to 332.05
Cyclacel Pharmaceuticals, Inc.	6.94	5.58 to 6.94
Daily Journal Corp. (S.C.)	580.97	566.00 to 580.97
Daktronics, Inc.	14.34	14.29 to 14.60
Deswell Industries, Inc.	2.62	2.55 to 2.65
DexCom, Inc.	74.46	74.14 to 75.76
Diamond Hill Investment Group, Inc.	169.65	169.36 to 171.49
Diamondback Energy, Inc.	182.70	182.50 to 185.68
Digi International Inc.	31.48	31.32 to 32.06
Dime Community Bancshares, Inc.	35.00	34.61 to 35.75
DocuSign, Inc.	80.15	78.44 to 80.60
Dollar Tree, Inc.	65.76	62.87 to 65.87
Domo, Inc.	9.08	8.88 to 9.19
Donegal Group, Inc.	15.94	15.73 to 16.00
Donegal Group, Inc.	14.35	14.35 to 14.35
Dorchester Minerals, L.P.	33.50	33.26 to 33.95
Dorman Products, Inc.	137.02	134.34 to 137.30
Dropbox, Inc.	27.64	26.91 to 27.67
DXP Enterprises, Inc.	69.12	68.32 to 69.87
Eagle Bancorp, Inc.	28.75	28.46 to 29.41
East West Bancorp, Inc.	106.83	105.96 to 108.50
Elbit Systems Ltd.	249.31	246.69 to 250.39
Electronic Arts Inc.	167.97	165.50 to 168.07
Electro-Sensors, Inc.	4.20	4.16 to 4.25
Eltek Ltd.	10.93	10.82 to 11.65
EMCORE Corporation	2.96	2.94 to 2.98
Encore Capital Group Inc	48.04	47.92 to 48.70
ENDRA Life Sciences Inc.	5.27	4.72 to 5.39
Enstar Group Limited	324.51	323.90 to 325.00
Enterprise Bancorp Inc	36.43	35.46 to 36.50
Enterprise Financial Services Corporation	59.77	59.27 to 60.72
Epsilon Energy Ltd.	6.02	5.86 to 6.05
Equinix, Inc.	923.60	913.76 to 930.15
Equity Bancshares, Inc.	47.62	46.57 to 48.33
Escalade, Incorporated	15.15	14.70 to 15.42
Esperion Therapeutics, Inc.	2.47	2.35 to 2.51
Esquire Financial Holdings, Inc.	74.00	72.86 to 74.68
ESSA Bancorp, Inc.	20.15	19.94 to 20.35
Eton Pharmaceuticals, Inc.	10.75	10.20 to 10.79
Euronet Worldwide, Inc.	104.92	103.00 to 105.35
EverQuote, Inc.	19.36	18.45 to 19.67
EVINE Live Inc.	2.99	2.70 to 3.04
Exelixis, Inc.	34.83	34.40 to 35.00
ExlService Holdings, Inc.	45.66	44.30 to 45.74
Expedia Group, Inc.	183.51	178.42 to 183.80
Expeditors International of Washington, Inc.	120.70	118.96 to 121.02
EZCORP, Inc.	12.09	11.99 to 12.18
F5 Networks, Inc.	244.29	242.22 to 245.91
Famous Dave's of America, Inc.	82.42	77.72 to 83.75
Farmer Brothers Company	2.10	2.00 to 2.10
Farmers & Merchants Bancorp, Inc.	32.42	31.77 to 32.75
Farmers National Banc Corp.	15.44	15.11 to 15.46
FARO Technologies, Inc.	26.30	25.43 to 26.36
Fastenal Company	82.36	81.67 to 82.79
Fennec Pharmaceuticals Inc.	4.72	4.60 to 5.19
Ferroglobe PLC	4.52	4.40 to 4.55
FibroGen, Inc	0.39	0.34 to 0.39
Fidelity Nasdaq Composite Index Tracking Stock	74.78	73.76 to 75.41
Fidelity Southern Corporation	7.05	6.80 to 7.09
Fidus Investment Corporation	20.77	20.65 to 20.81
Fifth Third Bancorp	47.12	46.24 to 47.56
Financial Institutions, Inc.	27.46	26.54 to 27.49
First Bancorp	46.69	45.06 to 46.86
First Bancorp, Inc (ME)	28.60	28.38 to 28.95
First Busey Corporation	26.85	26.55 to 27.14
First Business Financial Services, Inc.	50.25	50.15 to 50.60
First Citizens BancShares, Inc.	2324.23	2264.31 to 2325.84
First Community Bankshares, Inc.	45.76	45.44 to 46.34
First Community Corporation	24.94	24.36 to 25.01
First Financial Bancorp.	29.36	28.90 to 29.67
First Financial Bankshares, Inc.	41.43	40.75 to 41.86
First Financial Corporation Indiana	48.92	48.11 to 49.58
First Financial Northwest, Inc.	22.47	22.42 to 22.62
First Foundation Inc.	7.76	7.61 to 7.93
First Guaranty Bancshares, Inc.	12.99	12.48 to 13.01
First Hawaiian, Inc.	27.29	27.02 to 27.47
First Internet Bancorp	40.75	39.73 to 40.85
First Interstate BancSystem, Inc.	33.83	33.43 to 34.20
First Merchants Corporation	43.40	42.59 to 43.99
First Mid-Illinois Bancshares, Inc.	42.01	41.56 to 42.60
First Northwest Bancorp	11.07	10.72 to 11.07
First Savings Financial Group, Inc.	29.00	28.95 to 29.31
First Trust Alternative Absolute Return Strategy ETF	27.80	27.74 to 27.91
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	29.77	29.70 to 29.77
First Trust BuyWrite Income ETF	23.58	23.41 to 23.65
First Trust California Municipal High income ETF	49.91	49.75 to 49.92
First Trust Capital Strength ETF	92.17	91.12 to 92.21
First Trust Cloud Computing ETF	120.94	119.03 to 121.67
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.34	36.85 to 37.37
First Trust Dorsey Wright Focus 5 ETF	60.59	59.59 to 60.66
First Trust Dorsey Wright Momentum & Dividend ETF	40.49	40.02 to 40.59
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.01	36.01 to 36.06
First Trust Dorsey Wright Momentum & Value ETF	31.97	31.97 to 31.97
First Trust DorseyWright DALI 1 ETF	26.77	26.55 to 26.78
First Trust Dow Jones International Internet ETF	28.45	27.81 to 28.52
First Trust Global Tactical Commodity Strategy Fund	23.77	23.70 to 23.90
First Trust High Yield Long/Short ETF	41.59	41.54 to 41.70
First Trust Indxx Global Natural Resources Income ETF	13.12	13.02 to 13.13
First Trust Large Cap Core AlphaDEX Fund	110.92	109.79 to 111.16
First Trust Large Cap Growth AlphaDEX Fund	145.10	143.96 to 145.67
First Trust Large Cap Value AlphaDEX Fund	81.97	81.18 to 82.22
First Trust Managed Municipal ETF	51.30	51.29 to 51.38
First Trust Mid Cap Core AlphaDEX Fund	123.49	121.87 to 123.63
First Trust Mid Cap Growth AlphaDEX Fund	85.99	85.20 to 86.19
First Trust Mid Cap Value AlphaDEX Fund	56.37	55.80 to 56.48
First Trust Multi Cap Growth AlphaDEX Fund	146.35	144.55 to 146.89
First Trust Multi Cap Value AlphaDEX Fund	87.78	87.66 to 87.93
First Trust Multi-Asset Diversified Income Index Fund	16.67	16.41 to 16.69
First Trust Municipal High Income ETF	48.81	48.72 to 48.84
First Trust NASDAQ ABA Community Bank Index Fund	60.87	60.22 to 61.32
First Trust Nasdaq Artificial Intelligence and Robotics ETF	46.14	45.47 to 46.33
First Trust Nasdaq Bank ETF	34.17	33.89 to 34.43
First Trust NASDAQ Cybersecurity ETF	63.21	62.21 to 63.56
First Trust Nasdaq Oil & Gas ETF	32.20	32.00 to 32.37
First Trust Nasdaq Transportation ETF	35.84	35.70 to 35.84
First Trust NASDAQ-100 Equal Weighted Index Fund	129.71	127.72 to 129.79
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	96.70	96.25 to 96.70
First Trust NASDAQ-100- Technology Index Fund	195.46	192.35 to 196.37
First Trust RBA American Industrial Renaissance ETF	84.16	82.66 to 84.73
First Trust Rising Dividend Achievers ETF	63.08	62.43 to 63.22
First Trust Senior Loan Fund ETF	46.22	46.19 to 46.45
First Trust Small Cap Core AlphaDEX Fund	107.12	105.35 to 107.42
First Trust Small Cap Growth AlphaDEX Fund	81.91	80.71 to 82.25
First Trust Small Cap US Equity Select ETF	31.69	31.26 to 31.69
First Trust Small Cap Value AlphaDEX Fund	58.35	57.69 to 58.60
First Trust SMID Cap Rising Dividend Achievers ETF	38.91	38.34 to 39.02
First Trust SSI Strategic Convertible Securities ETF	37.92	37.81 to 38.20
First United Corporation	34.41	34.18 to 34.57
First US Bancshares, Inc.	12.65	12.29 to 12.65
First Western Financial, Inc.	20.82	20.74 to 21.05
FirstService Corporation	191.99	188.65 to 192.25
Five9, Inc.	38.46	37.80 to 39.04
Flex Ltd.	40.53	39.83 to 41.50
FlexShopper, Inc.	1.66	1.65 to 1.72
Flexsteel Industries, Inc.	59.01	57.46 to 60.15
Flushing Financial Corporation	17.42	17.11 to 17.53
Fonar Corporation	16.45	14.89 to 16.45
Foresight Autonomous Holdings Ltd.	0.64	0.64 to 0.67
Forrester Research, Inc.	16.76	16.69 to 17.29
Fortinet, Inc.	94.02	92.52 to 94.35
Forward Industries, Inc.	3.82	3.67 to 3.91
Franklin Electric Co., Inc.	106.64	104.89 to 106.84
Frequency Electronics, Inc.	13.14	13.14 to 13.39
Freshpet, Inc.	156.57	152.01 to 156.93
frontdoor, inc.	57.44	56.01 to 57.58
FRP Holdings, Inc.	31.70	31.23 to 31.87
FS Bancorp, Inc.	46.11	46.11 to 46.95
FSB Bancorp, Inc.	32.58	32.51 to 33.00
Fuel Tech, Inc.	1.15	1.03 to 1.15
FuelCell Energy, Inc.	7.92	7.81 to 8.70
Fulton Financial Corporation	21.24	20.90 to 21.50
Future FinTech Group Inc.	0.44	0.40 to 0.49
FVCBankcorp, Inc.	13.82	13.25 to 13.86
G. Willi-Food International, Ltd.	14.50	13.50 to 14.80
Gaia, Inc.	6.33	5.96 to 6.43
Galectin Therapeutics Inc.	2.72	2.71 to 2.90
Gaming and Leisure Properties, Inc.	50.65	50.27 to 50.77
Garmin Ltd.	209.11	207.14 to 210.06
Geospace Technologies Corporation	13.62	12.58 to 13.71
German American Bancorp, Inc.	45.08	44.99 to 45.92
GigaMedia Limited	1.49	1.48 to 1.50
Glacier Bancorp, Inc.	57.09	55.68 to 58.00
Gladstone Capital Corporation	26.51	26.06 to 26.56
Gladstone Commercial Corporation	17.03	16.82 to 17.07
Gladstone Investment Corporation	25.75	25.75 to 25.99
Gladstone Land Corporation	21.99	21.89 to 22.09
Glen Burnie Bancorp	5.78	5.35 to 6.00
Global Self Storage, Inc.	5.31	5.23 to 5.37
Global Water Resources, Inc.	13.09	12.83 to 13.09
Global X Autonomous & Electric Vehicles ETF	23.42	23.17 to 23.45
Global X Conscious Companies ETF	40.11	39.72 to 40.11
Global X E-commerce ETF	28.25	27.90 to 28.28
Global X FinTech ETF	33.26	32.94 to 33.60
Global X Future Analytics Tech ETF	38.50	38.10 to 38.67
Global X Internet of Things ETF	35.36	34.88 to 35.43
Global X Millennials Thematic ETF	45.92	45.34 to 45.92
Global X Robotics & Artificial Intelligence ETF	33.19	32.70 to 33.31
Global X S&P 500 Catholic Values ETF	72.35	71.59 to 72.48
Global X SuperDividend Alternatives ETF	11.97	11.94 to 12.03
Gogo Inc.	8.28	7.65 to 8.40
Golden Entertainment, Inc.	33.69	32.90 to 34.75
Golden Ocean Group Limited	11.19	11.01 to 11.25
Goosehead Insurance, Inc.	122.18	119.79 to 124.41
Grand Canyon Education, Inc.	162.13	160.70 to 163.63
Great Elm Capital Corp.	10.13	10.08 to 10.16
Great Lakes Dredge & Dock Corporation	12.32	11.97 to 12.41
Great Southern Bancorp, Inc.	62.62	61.52 to 63.05
Greenland Acquisition Corporation	10.60	10.60 to 10.84
Greenland Acquisition Corporation	0.15	0.14 to 0.15
Greenland Acquisition Corporation	10.80	10.80 to 10.80
Greenlight Reinsurance, Ltd.	15.00	14.79 to 15.01
Greenpro Capital Corp.	1.30	1.01 to 1.32
Grupo Financiero Galicia S.A.	55.93	55.12 to 58.08
GSE Systems, Inc.	4.59	4.59 to 4.61
Guaranty Bancshares, Inc.	36.77	36.50 to 37.12
Guardant Health, Inc.	30.98	30.30 to 31.16
Gulf Island Fabrication, Inc.	7.10	6.91 to 7.25
Gulfport Energy Corporation	177.69	177.50 to 183.59
Hallador Energy Company	12.91	12.68 to 13.35
Hamilton Lane Incorporated	198.17	195.22 to 200.40
Hancock Whitney Corporation	57.90	57.57 to 58.87
Hanmi Financial Corporation	25.75	25.43 to 25.99
HarborOne Bancorp, Inc.	12.96	12.94 to 13.16
Hawkins, Inc.	128.03	127.24 to 129.86
Hawthorn Bancshares, Inc.	30.89	29.79 to 31.39
Haymaker Acquisition Corp.	10.71	10.71 to 10.72
Haynes International, Inc.	60.99	60.93 to 61.01
HealthEquity, Inc.	104.65	102.45 to 105.48
HealthStream, Inc.	31.82	31.21 to 31.93
Heartland Express, Inc.	12.22	12.14 to 12.37
Heartland Financial USA, Inc.	66.30	65.18 to 67.22
Heidrick & Struggles International, Inc.	46.59	45.08 to 46.75
Helen of Troy Limited	69.06	66.40 to 69.69
Hennessy Advisors, Inc.	10.49	10.26 to 10.49
Henry Schein, Inc.	73.77	71.98 to 73.97
Heritage Commerce Corp	10.71	10.54 to 10.84
Heritage Financial Corporation	25.79	25.50 to 26.22
Home BancShares, Inc.	30.75	30.45 to 31.01
HomeTrust Bancshares, Inc.	37.44	37.34 to 37.99
Hooker Furniture Corporation	18.90	17.59 to 19.05
Hope Bancorp, Inc.	13.50	13.40 to 13.70
Horizon Bancorp, Inc.	18.28	18.15 to 18.49
Hub Group, Inc.	49.95	49.47 to 50.85
Huntington Bancshares Incorporated	17.62	17.40 to 17.83
Hurco Companies, Inc.	22.89	21.36 to 23.29
Huron Consulting Group Inc.	122.01	120.98 to 123.17
IBEX Holdings Limited	21.13	19.83 to 21.63
Ichor Holdings	32.56	31.25 to 32.76
iClick Interactive Asia Group Limited	4.10	3.81 to 4.10
Identiv, Inc.	3.95	3.82 to 3.95
IES Holdings, Inc.	270.47	262.64 to 278.00
ImmuCell Corporation	3.66	3.56 to 3.76
Independent Bank Corp.	72.14	70.76 to 72.95
Independent Bank Corporation	37.72	37.20 to 38.04
Independent Bank Group, Inc	64.67	63.39 to 64.95
InflaRx N.V.	2.06	1.97 to 2.14
Information Services Group, Inc.	3.34	3.24 to 3.37
Ingles Markets, Incorporated	70.33	69.03 to 70.70
Innodata Inc.	46.23	43.70 to 47.69
Innospec Inc.	118.34	117.76 to 119.22
Innovative Solutions and Support, Inc.	7.47	7.47 to 7.79
Insmed, Inc.	73.81	70.94 to 74.09
Inspired Entertainment, Inc.	9.95	9.82 to 10.12
Insteel Industries, Inc.	30.11	29.81 to 30.29
Insulet Corporation	262.00	261.92 to 267.43
Integra LifeSciences Holdings Corporation	23.00	22.66 to 23.14
Intel Corporation	24.44	23.83 to 24.77
Inter Parfums, Inc.	130.66	126.49 to 131.13
InterDigital, Inc.	183.42	182.28 to 186.46
Interface, Inc.	25.21	25.17 to 25.92
International Bancshares Corporation	71.66	70.22 to 72.03
International Money Express, Inc.	21.20	21.06 to 21.49
Intuit Inc.	678.70	656.75 to 681.59
Intuitive Surgical, Inc.	550.62	540.36 to 551.78
Invesco BuyBack Achievers ETF	122.92	121.16 to 123.06
Invesco Dividend Achievers ETF	47.29	46.83 to 47.40
Invesco DWA Basic Materials Momentum ETF	97.04	96.03 to 97.04
Invesco DWA Consumer Cyclicals Momentum ETF	108.05	107.00 to 108.15
Invesco DWA Consumer Staples Momentum ETF	107.56	105.72 to 107.56
Invesco DWA Energy Momentum ETF	50.64	49.95 to 50.87
Invesco DWA Financial Momentum ETF	62.51	61.53 to 62.62
Invesco DWA Industrials Momentum ETF	175.23	171.79 to 176.10
Invesco DWA Momentum ETF	114.30	113.13 to 114.63
Invesco DWA SmallCap Momentum ETF	100.69	98.93 to 101.18
Invesco DWA Technology Momentum ETF	74.10	73.19 to 74.75
Invesco DWA Utilities Momentum ETF	42.36	41.47 to 42.36
Invesco FTSE RAFI US 1500 Small-Mid ETF	43.94	43.31 to 44.03
Invesco High Yield Equity Dividend Achievers ETF	22.38	22.08 to 22.41
Invesco KBW Bank ETF	69.54	68.84 to 69.98
Invesco KBW High Dividend Yield Financial ETF	15.20	15.11 to 15.23
Invesco KBW Property & Casualty Insurance ETF	123.33	121.33 to 123.49
Invesco KBW Regional Banking ETF	65.53	64.86 to 65.94
Invesco Nasdaq Internet ETF	46.34	45.88 to 46.51
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.59	13.52 to 13.63
Invesco QQQ Trust, Series 1	504.98	497.56 to 506.96
Invesco S&P SmallCap Consumer Discretionary ETF	110.55	110.55 to 110.55
Invesco S&P SmallCap Consumer Staples ETF	39.12	38.60 to 39.12
Invesco S&P SmallCap Energy ETF	53.69	52.61 to 53.95
Invesco S&P SmallCap Financials ETF	59.83	59.49 to 60.03
Invesco S&P SmallCap Industrials ETF	145.28	143.94 to 145.60
Invesco S&P SmallCap Information Technology ETF	48.78	47.93 to 49.02
Invesco S&P SmallCap Materials ETF	83.24	83.09 to 83.43
Invesco S&P SmallCap Utilities & Communication Services ETF	64.50	64.43 to 64.58
Invesco Strategic US ETF	51.44	50.90 to 51.51
Investar Holding Corporation	23.39	23.30 to 23.75
Investors Title Company	281.60	277.26 to 284.38
IRIDEX Corporation	1.72	1.69 to 1.78
iShares Commodities Select Strategy ETF	26.32	26.19 to 26.35
iShares Core S&P U.S. Growth ETF	137.27	135.51 to 137.96
iShares Core S&P U.S. Value ETF	98.15	97.00 to 98.34
iShares ESG MSCI USA ETF	130.89	129.52 to 131.19
iShares Fallen Angels USD Bond ETF	27.03	27.02 to 27.09
iShares Global Infrastructure ETF	55.34	54.57 to 55.34
iShares MSCI ACWI Index Fund	120.01	119.11 to 120.27
iShares MSCI Turkey ETF	35.30	35.10 to 35.40
iShares MSCI UAE ETF	15.47	15.36 to 15.52
iShares S&P Small-Cap 600 Growth ETF	145.95	144.09 to 146.38
iShares Select Dividend ETF	140.80	138.97 to 140.98
iShares Short Treasury Bond ETF	110.37	110.36 to 110.38
Isramco, Inc.	11.28	11.26 to 11.28
Iteris, Inc.	7.19	7.19 to 7.20
Iterum Therapeutics plc	1.77	1.56 to 1.83
Itron, Inc.	116.37	114.56 to 118.25
Ituran Location and Control Ltd.	28.50	27.62 to 29.47
IZEA Worldwide, Inc.	2.89	2.68 to 2.94
J. W. Mays, Inc.	42.00	42.00 to 44.00
Janus Henderson Small Cap Growth Alpha ETF	70.91	69.94 to 71.00
Janus Henderson Small/Mid Cap Growth Alpha ETF	79.67	78.51 to 79.98
Jazz Pharmaceuticals plc	125.10	120.07 to 125.64
Jerash Holdings (US), Inc.	3.33	3.22 to 3.33
Kaiser Aluminum Corporation	81.18	79.76 to 82.30
Kazia Therapeutics Limited	5.53	5.37 to 5.87
Kearny Financial	8.19	8.10 to 8.32
Kelly Services, Inc.	14.56	14.56 to 14.56
Kewaunee Scientific Corporation	42.77	41.88 to 43.77
Kezar Life Sciences, Inc.	7.62	7.47 to 7.65
Kimball Electronics, Inc.	19.55	19.25 to 19.68
Kingstone Companies, Inc	13.83	13.37 to 14.13
Kinsale Capital Group, Inc.	489.92	476.87 to 492.29
KLX Energy Services Holdings, Inc.	6.12	5.88 to 6.15
Kodiak Sciences Inc	5.90	5.66 to 6.03
Kopin Corporation	0.99	0.94 to 1.04
Kornit Digital Ltd.	31.32	31.19 to 31.85
Kratos Defense & Security Solutions, Inc.	26.24	25.02 to 26.36
Kulicke and Soffa Industries, Inc.	48.46	46.58 to 48.56
KVH Industries, Inc.	5.31	5.13 to 5.32
L.B. Foster Company	27.27	26.06 to 27.31
Lake Shore Bancorp, Inc.	13.75	13.46 to 13.90
Lakeland Financial Corporation	73.61	72.17 to 74.41
Lakeland Industries, Inc.	21.99	21.46 to 22.10
Landmark Bancorp Inc.	22.79	22.79 to 22.79
Laureate Education, Inc.	19.27	18.85 to 19.29
LCNB Corporation	16.89	16.89 to 17.25
Legg Mason Low Volatility High Dividend ETF	40.61	40.20 to 40.62
Legg Mason Small-Cap Quality Value ETF	44.38	43.86 to 44.41
LeMaitre Vascular, Inc.	105.87	102.94 to 106.99
Liberty Media Corporation	78.15	76.80 to 78.93
Liberty Media Corporation	85.13	83.81 to 86.24
Limbach Holdings, Inc.	99.00	97.49 to 102.33
Limoneira Co	27.52	26.41 to 27.67
Lincoln Educational Services Corporation	15.60	15.25 to 15.78
Lincoln Electric Holdings, Inc.	208.51	202.35 to 209.60
Lindblad Expeditions Holdings Inc.	12.77	12.69 to 13.00
Liquidity Services, Inc.	25.18	24.74 to 25.44
Live Oak Bancshares, Inc.	47.42	46.23 to 47.80
LM Funding America, Inc.	3.09	2.85 to 3.40
LogicBio Therapeutics, Inc.	6.96	6.61 to 6.97
LPL Financial Holdings Inc.	323.24	317.09 to 326.76
LSI Industries Inc.	20.23	20.09 to 20.41
Lumentum Holdings Inc.	85.61	84.72 to 90.51
Luna Innovations Incorporated	1.64	1.62 to 1.75
MACOM Technology Solutions Holdings, Inc.	131.33	129.00 to 132.46
Madrigal Pharmaceuticals, Inc.	329.24	315.15 to 329.93
Magal Security Systems Ltd.	51.10	50.35 to 52.10
Magyar Bancorp, Inc.	13.25	13.17 to 13.25
MakeMyTrip Limited	109.69	105.01 to 110.07
Manitex International, Inc.	5.73	5.73 to 5.74
Mannatech, Incorporated	8.40	8.05 to 8.72
Marathon Patent Group, Inc.	24.18	22.50 to 25.75
Marriott International	283.44	280.27 to 283.83
Martin Midstream Partners L.P.	3.99	3.98 to 4.00
Marvell Technology Group Ltd.	92.94	90.07 to 93.49
Masimo Corporation	169.12	163.80 to 169.90
MasterCraft Boat Holdings, Inc.	21.00	20.61 to 21.05
Materialise NV	7.48	7.14 to 7.54
Matrix Service Company	13.24	13.23 to 13.58
Matthews International Corporation	25.49	24.37 to 26.14
McGrath RentCorp	119.46	118.31 to 119.90
Medalist Diversified REIT, Inc.	12.40	12.23 to 12.40
Medallion Financial Corp.	9.57	9.50 to 9.70
MediciNova, Inc.	2.00	1.92 to 2.05
Mercantil Bank Holding Corporation	24.92	24.16 to 25.00
Mercantile Bank Corporation	49.04	48.56 to 49.67
Mercury Systems Inc	39.98	38.48 to 40.19
Meridian Corporation	14.50	14.29 to 14.50
Merit Medical Systems, Inc.	105.03	103.25 to 105.44
Mesoblast Limited	10.18	9.99 to 10.25
Meta Financial Group, Inc.	80.78	79.73 to 82.35
Methanex Corporation	45.45	44.33 to 45.58
MGE Energy Inc.	104.13	103.20 to 104.67
MicroStrategy Incorporated	397.28	371.84 to 543.00
Middlefield Banc Corp.	30.83	30.54 to 31.26
Midland States Bancorp, Inc.	26.77	26.44 to 27.17
MidWestOne Financial Group, Inc.	32.75	32.24 to 32.86
MIND C.T.I. Ltd.	1.96	1.95 to 1.97
Mitcham Industries, Inc.	3.88	3.78 to 3.88
MKS Instruments, Inc.	113.71	109.14 to 114.42
Mogo Finance Technology Inc.	1.52	1.46 to 1.60
Moleculin Biotech, Inc.	2.83	2.63 to 2.84
Monarch Casino & Resort, Inc.	83.62	82.80 to 84.49
MongoDB, Inc.	315.44	305.08 to 331.19
Monroe Capital Corporation	8.44	8.43 to 8.55
Motorcar Parts of America, Inc.	6.95	6.50 to 7.15
Mr. Cooper Group Inc.	98.33	97.59 to 99.15
MVB Financial Corp.	21.72	21.53 to 22.00
MYR Group, Inc.	147.86	145.00 to 150.11
NanoVibronix, Inc.	0.65	0.61 to 0.67
Nasdaq, Inc.	80.88	80.01 to 81.13
Natera, Inc.	169.36	164.40 to 171.95
National Bankshares, Inc.	30.72	30.72 to 31.55
National Vision Holdings, Inc.	11.55	11.20 to 11.58
Nature's Sunshine Products, Inc.	15.67	15.56 to 16.06
NBT Bancorp Inc.	49.33	48.85 to 50.04
NCS Multistage Holdings, Inc.	23.71	23.71 to 23.96
NeoGenomics, Inc.	15.39	15.00 to 15.52
NetApp, Inc.	126.68	123.56 to 128.04
NetEase, Inc.	88.64	87.34 to 88.85
Netflix, Inc.	897.48	877.24 to 908.00
NETGEAR, Inc.	23.91	23.88 to 24.30
Neurocrine Biosciences, Inc.	125.00	122.37 to 126.13
NeuroMetrix, Inc.	4.15	4.13 to 4.46
New Fortress Energy LLC	9.51	9.10 to 9.72
New York Mortgage Trust, Inc.	5.89	5.79 to 5.92
Newell Brands Inc.	8.94	8.73 to 8.97
News Corporation	32.11	31.33 to 32.30
News Corporation	29.54	28.72 to 29.62
Newtek Business Services Corp.	14.08	13.80 to 14.17
Newtek Business Services Corp.	24.80	24.80 to 24.80
NextDecade Corporation	7.29	7.20 to 7.47
NI Holdings, Inc.	16.49	15.99 to 16.49
NN, Inc.	3.95	3.80 to 3.99
Northeast Bancorp	97.73	96.71 to 99.00
Northern Technologies International Corporation	14.24	13.56 to 14.35
Northern Trust Corporation	108.94	107.84 to 109.42
Northfield Bancorp, Inc.	13.30	13.10 to 13.50
Northrim BanCorp Inc	85.08	82.50 to 85.68
Northwest Bancshares, Inc.	14.63	14.49 to 14.79
Northwest Pipe Company	55.21	54.20 to 55.43
Norwegian Cruise Line Holdings Ltd.	26.76	25.90 to 26.82
Nutanix, Inc.	70.94	70.00 to 71.96
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.76	25.69 to 26.07
NVIDIA Corporation	146.67	140.70 to 152.89
Oak Valley Bancorp (CA)	30.17	29.05 to 30.27
OceanFirst Financial Corp.	20.14	19.99 to 20.51
Ohio Valley Banc Corp.	27.84	26.75 to 27.97
Old Dominion Freight Line, Inc.	218.39	214.12 to 219.78
Old National Bancorp	21.16	21.02 to 21.39
Old Point Financial Corporation	20.78	20.52 to 20.99
Old Second Bancorp, Inc.	18.51	18.37 to 18.79
Olympic Steel, Inc.	40.76	40.58 to 41.32
Omeros Corporation	7.73	6.06 to 7.85
One Stop Systems, Inc.	2.44	2.25 to 2.45
OneSpan Inc.	17.67	17.00 to 17.87
OP Bancorp	16.80	16.31 to 16.85
Opera Limited	19.30	19.11 to 19.83
Opko Health, Inc.	1.56	1.56 to 1.59
Organogenesis Holdings Inc.	4.02	3.95 to 4.09
Orrstown Financial Services Inc	39.95	39.67 to 40.35
Orthofix Medical Inc.	18.68	18.44 to 19.04
OSI Systems, Inc.	165.33	158.67 to 165.75
Otter Tail Corporation	80.58	79.58 to 81.81
Oxbridge Re Holdings Limited	3.09	2.93 to 3.23
Oxbridge Re Holdings Limited	0.20	0.18 to 0.21
P.A.M. Transportation Services, Inc.	19.72	19.03 to 19.97
PACCAR Inc.	114.05	110.83 to 114.52
Pacific City Financial Corporation	20.80	20.60 to 21.23
Pacific Premier Bancorp Inc	27.91	27.66 to 28.45
Pacira Pharmaceuticals, Inc.	17.38	17.02 to 17.55
Papa Murphy's Holdings, Inc.	16.54	15.37 to 16.57
Parke Bancorp, Inc.	23.03	22.72 to 23.18
Park-Ohio Holdings Corp.	32.28	31.99 to 32.47
Pathfinder Bancorp, Inc.	17.90	17.90 to 18.49
Patrick Industries, Inc.	133.26	130.53 to 134.33
Patriot National Bancorp Inc.	1.92	1.77 to 1.99
Patterson-UTI Energy, Inc.	8.36	8.19 to 8.47
PAVmed Inc.	0.03	0.03 to 0.03
Paylocity Holding Corporation	201.75	195.53 to 202.49
PayPal Holdings, Inc.	84.82	84.21 to 85.49
PC Connection, Inc.	71.73	70.81 to 72.13
PDL Community Bancorp	12.59	12.57 to 12.80
Peapack-Gladstone Financial Corporation	35.76	35.50 to 37.52
Pegasystems Inc.	89.50	87.68 to 89.94
Penns Woods Bancorp, Inc.	30.13	29.50 to 30.70
Peoples Bancorp Inc.	35.23	34.80 to 35.78
Peoples Bancorp of North Carolina, Inc.	30.25	30.25 to 30.81
Peoples Financial Services Corp.	54.85	52.75 to 54.99
Perma-Fix Environmental Services, Inc.	14.81	14.48 to 15.57
Perma-Pipe International Holdings, Inc.	15.40	15.04 to 16.32
PetIQ, Inc.	30.98	30.98 to 31.00
Pilgrim's Pride Corporation	52.25	51.58 to 52.57
Pinnacle Financial Partners, Inc.	122.46	121.62 to 124.47
Pixelworks, Inc.	0.74	0.71 to 0.74
Playa Hotels & Resorts N.V.	9.58	9.25 to 9.65
Plexus Corp.	159.63	157.63 to 160.29
Plumas Bancorp	46.93	46.48 to 47.36
Polar Power, Inc.	2.99	2.82 to 3.00
Popular, Inc.	98.04	96.65 to 99.48
Potbelly Corporation	9.97	9.58 to 10.03
Preferred Bank	93.76	93.34 to 95.00
Preformed Line Products Company	136.20	135.00 to 136.49
Premier, Inc.	22.42	22.20 to 22.50
PrimeEnergy Resources Corporation	206.00	201.62 to 206.64
Primoris Services Corporation	83.26	80.48 to 83.81
Principal Price Setters Index ETF	72.27	72.06 to 72.27
Principal Shareholder Yield Index ETF	51.57	51.44 to 51.65
Principal U.S. Mega-Cap Multi-Factor Index ETF	59.12	58.56 to 59.33
Principal U.S. Small-Cap Multi-Factor Index ETF	54.74	54.19 to 55.08
Priority Technology Holdings, Inc.	8.35	8.25 to 8.89
Pro-Dex, Inc.	42.33	42.07 to 47.02
Profire Energy, Inc.	2.52	2.51 to 2.52
Progress Software Corporation	68.73	67.51 to 69.62
ProShares Equities for Rising Rates ETF	62.10	62.00 to 62.20
ProShares UltraPro QQQ	77.96	74.56 to 78.88
ProShares UltraPro Short QQQ	33.39	33.00 to 34.89
ProShares UltraShort Nasdaq Biotechnology	17.14	17.00 to 17.50
Provident Bancorp, Inc.	11.16	11.00 to 11.25
Provident Financial Holdings, Inc.	15.86	15.68 to 15.90
Psychemedics Corporation	2.34	2.33 to 2.35
PTC Inc.	192.75	189.10 to 193.84
Pulmatrix, Inc.	6.11	5.63 to 6.45
Pure Cycle Corporation	13.80	13.07 to 13.80
QCR Holdings, Inc.	90.94	89.85 to 91.75
Qualys, Inc.	150.18	147.67 to 151.31
QuinStreet, Inc.	22.47	21.55 to 22.72
R1 RCM Inc.	14.31	14.30 to 14.32
Radcom Ltd.	11.78	11.30 to 11.84
Radius Health, Inc.	19.74	18.55 to 19.90
RadNet, Inc.	81.30	81.15 to 83.00
Radware Ltd.	23.18	22.92 to 23.34
Ramaco Resources, Inc.	13.15	12.34 to 13.69
Rambus, Inc.	54.49	53.08 to 54.89
Rand Capital Corporation	16.40	16.06 to 16.42
Rapid7, Inc.	42.44	41.31 to 42.88
Rave Restaurant Group, Inc.	2.85	2.68 to 2.90
RBB Bancorp	24.19	23.79 to 24.36
RCI Hospitality Holdings, Inc.	50.43	48.73 to 50.80
Reality Shares Nasdaq NextGen Economy ETF	28.66	28.25 to 29.50
Red Violet, Inc.	36.53	34.96 to 37.24
Regency Centers Corporation	74.46	74.41 to 74.84
Renasant Corporation	37.30	36.59 to 37.62
Republic Bancorp, Inc.	76.01	75.32 to 76.49
Retail Opportunity Investments Corp.	17.38	17.37 to 17.42
Rhinebeck Bancorp, Inc.	9.83	9.70 to 9.99
Rhythm Pharmaceuticals, Inc.	59.03	58.00 to 60.32
Ribbon Communications Inc.	3.90	3.87 to 3.93
Rigel Pharmaceuticals, Inc.	25.04	23.74 to 25.37
Rimini Street, Inc.	1.93	1.93 to 1.97
Riot Blockchain, Inc	11.76	10.90 to 13.13
Riverview Bancorp Inc	5.42	5.08 to 5.42
Royal Gold, Inc.	148.18	147.23 to 149.98
RumbleOn, Inc.	6.21	6.02 to 6.37
Rush Enterprises, Inc.	54.39	52.61 to 54.45
S&T Bancorp, Inc.	42.52	42.01 to 43.09
S&W Seed Company	5.20	4.03 to 5.29
Safety Insurance Group, Inc.	84.77	83.67 to 85.36
Saia, Inc.	549.19	537.77 to 560.82
Sandy Spring Bancorp, Inc.	37.17	36.68 to 37.74
Sanmina Corporation	79.52	78.05 to 80.01
SB Financial Group, Inc.	20.75	20.61 to 21.30
ScanSource, Inc.	49.89	49.24 to 50.54
SCWorx Corp.	2.12	1.58 to 2.75
Seacoast Banking Corporation of Florida	30.01	29.28 to 30.30
Security National Financial Corporation	12.62	11.86 to 12.72
SEI Investments Company	80.16	79.50 to 80.62
Selective Insurance Group, Inc.	96.38	95.58 to 96.96
SemiLEDS Corporation	1.35	1.28 to 1.40
Semtech Corporation	50.90	49.37 to 52.25
Seneca Foods Corp.	71.97	70.52 to 72.88
Seneca Foods Corp.	71.26	71.26 to 71.26
Senmiao Technology Limited	0.93	0.93 to 0.97
Sensus Healthcare, Inc.	8.93	8.41 to 9.10
Seres Therapeutics, Inc.	0.73	0.72 to 0.88
ServisFirst Bancshares, Inc.	93.25	92.82 to 95.54
ShiftPixy, Inc.	6.53	5.60 to 7.61
Shore Bancshares Inc	16.17	16.08 to 16.43
ShotSpotter, Inc.	11.74	11.47 to 12.04
Siebert Financial Corp.	2.75	2.68 to 2.79
Sierra Bancorp	31.72	30.70 to 31.72
Silgan Holdings Inc.	55.60	54.31 to 55.91
Silicom Ltd	14.53	14.49 to 14.87
Silicon Motion Technology Corporation	54.80	53.18 to 55.20
Silvercrest Asset Management Group Inc.	18.29	17.74 to 18.29
Simmons First National Corporation	24.20	24.15 to 24.59
Sinclair Broadcast Group, Inc.	17.17	16.50 to 17.22
SiNtx Technologies, Inc.	4.30	3.75 to 4.30
Sirius International Insurance Group, Ltd.	41.25	37.14 to 41.29
SkyWest, Inc.	109.56	108.86 to 110.73
SLM Corporation	24.86	24.13 to 25.10
SLM Corporation	74.83	74.32 to 75.04
Smart Sand, Inc.	2.32	2.30 to 2.33
SmartFinancial, Inc.	36.05	35.75 to 36.53
Socket Mobile, Inc.	1.48	1.45 to 1.50
Solar Capital Ltd.	16.32	16.32 to 16.43
Solar Senior Capital Ltd.	14.88	14.68 to 15.20
Sonoma Pharmaceuticals, Inc.	2.91	2.70 to 3.07
South State Corporation	106.83	105.15 to 107.88
Southern First Bancshares, Inc.	43.28	43.11 to 43.85
Southern Missouri Bancorp, Inc.	65.26	64.35 to 66.49
Southside Bancshares, Inc.	34.98	34.71 to 35.59
Sphere 3D Corp.	1.30	1.28 to 1.49
Sprott Focus Trust, Inc.	7.98	7.88 to 7.98
Sprouts Farmers Market, Inc.	145.89	142.96 to 146.57
SPS Commerce, Inc.	186.32	180.75 to 186.55
SS&C Technologies Holdings, Inc.	75.16	73.75 to 75.32
SSR Mining Inc.	5.99	5.73 to 6.01
Staffing 360 Solutions, Inc.	2.39	2.37 to 2.52
Starbucks Corporation	100.06	98.49 to 100.33
StealthGas, Inc.	6.01	5.76 to 6.01
Steel Dynamics, Inc.	144.96	143.18 to 147.18
Stericycle, Inc.	61.98	61.94 to 61.99
Sterling Bancorp, Inc.	4.79	4.77 to 4.85
Sterling Construction Company Inc	197.41	190.63 to 198.83
Stitch Fix, Inc.	4.20	3.88 to 4.24
Stock Yards Bancorp, Inc.	73.80	73.34 to 75.18
StoneCastle Financial Corp	20.80	20.60 to 20.99
Stratasys, Ltd.	9.39	9.12 to 9.62
Strategic Education, Inc.	96.66	95.81 to 97.12
Strategy Shares Nasdaq 7HANDL Index ETF	21.91	21.75 to 21.95
Strattec Security Corporation	41.67	39.71 to 42.30
Stratus Properties Inc.	27.00	26.13 to 27.00
Streamline Health Solutions, Inc.	3.02	2.92 to 3.11
Summit State Bank	7.30	7.10 to 7.35
Summit Wireless Technologies, Inc.	1.84	1.75 to 1.92
SunOpta, Inc.	7.70	7.52 to 7.71
SuperCom, Ltd.	3.52	3.38 to 3.53
Superior Group of Companies, Inc.	16.46	16.22 to 16.63
Supernus Pharmaceuticals, Inc.	35.82	35.54 to 36.53
Surmodics, Inc.	39.19	39.08 to 39.24
Synopsys, Inc.	557.94	543.54 to 560.55
T. Rowe Price Group, Inc.	118.18	116.89 to 118.85
Tactile Systems Technology, Inc.	15.94	15.22 to 15.99
Take-Two Interactive Software, Inc.	186.58	184.91 to 187.31
TAT Technologies Ltd.	21.73	20.60 to 22.00
TechTarget, Inc.	30.95	29.78 to 31.37
Tecnoglass Inc.	77.83	75.33 to 78.24
Tenable Holdings, Inc.	41.85	41.04 to 42.00
Tenax Therapeutics, Inc.	4.85	4.65 to 4.96
Territorial Bancorp Inc.	10.82	10.68 to 10.88
Tesla, Inc.	339.64	335.28 to 347.99
Texas Capital Bancshares, Inc.	85.08	83.19 to 85.59
Texas Roadhouse, Inc.	192.56	192.39 to 194.56
TFS Financial Corporation	14.38	14.12 to 14.43
TG Therapeutics, Inc.	34.55	31.36 to 36.40
The Andersons, Inc.	47.89	47.46 to 48.38
The Bancorp, Inc.	55.90	54.79 to 56.71
The Carlyle Group L.P.	52.79	51.24 to 53.00
The Cheesecake Factory Incorporated	46.34	46.09 to 46.87
The Chefs' Warehouse, Inc.	43.86	43.09 to 44.25
The Descartes Systems Group Inc.	114.33	113.72 to 114.99
The First Bancshares, Inc.	36.89	35.93 to 37.15
The First of Long Island Corporation	14.03	13.61 to 14.06
The Goodyear Tire & Rubber Company	9.29	8.96 to 9.32
The Hackett Group, Inc.	30.68	30.44 to 30.80
The Lovesac Company	35.40	33.00 to 35.58
The Middleby Corporation	138.66	135.74 to 139.51
The Simply Good Foods Company	39.11	38.45 to 39.26
The Trade Desk, Inc.	127.35	122.31 to 128.55
The9 Limited	10.56	10.53 to 11.66
Theravance Biopharma, Inc.	9.61	9.59 to 9.97
Thunder Bridge Acquisition, Ltd.	16.01	15.73 to 16.80
Timberland Bancorp, Inc.	33.05	32.62 to 33.15
Tiptree Inc.	21.35	21.32 to 21.58
Tiziana Life Sciences plc	0.97	0.95 to 1.00
T-Mobile US, Inc.	236.58	233.94 to 237.33
Tower Semiconductor Ltd.	47.81	46.36 to 47.90
Towne Bank	35.31	34.94 to 35.70
Travelzoo	19.11	18.41 to 19.28
TriCo Bancshares	47.43	46.70 to 47.75
Trimble Inc.	71.43	70.40 to 72.13
TrustCo Bank Corp NY	36.77	36.34 to 37.08
Trustmark Corporation	38.20	37.67 to 38.74
TTM Technologies, Inc.	23.64	23.18 to 23.81
Twenty-First Century Fox, Inc.	44.12	43.08 to 44.27
Twenty-First Century Fox, Inc.	46.64	45.48 to 46.81
U.S. Auto Parts Network, Inc.	1.11	1.00 to 1.12
U.S. Energy Corp.	1.85	1.73 to 1.88
U.S. Gold Corp.	7.88	7.79 to 8.15
Ultra Clean Holdings, Inc.	37.20	35.87 to 37.37
UMB Financial Corporation	123.13	121.05 to 124.71
Union Bankshares, Inc.	31.04	30.99 to 31.45
United Bankshares, Inc.	41.74	41.43 to 42.30
United Continental Holdings, Inc.	94.40	93.71 to 95.99
United Fire Group, Inc	29.75	27.70 to 29.77
United Natural Foods, Inc.	23.61	22.56 to 23.68
United Security Bancshares	9.54	9.48 to 9.69
United States Lime & Minerals, Inc.	150.33	141.16 to 151.47
Uniti Group Inc.	5.90	5.65 to 5.92
Unity Bancorp, Inc.	45.88	45.28 to 46.33
Universal Electronics Inc.	11.67	11.44 to 11.93
Universal Logistics Holdings, Inc.	49.14	48.24 to 49.59
Universal Stainless & Alloy Products, Inc.	44.17	44.01 to 44.24
Univest Financial Corporation	30.92	30.61 to 31.32
Upland Software, Inc.	3.28	3.12 to 3.86
Upwork Inc.	15.38	14.77 to 15.39
UTStarcom Holdings Corp	2.85	2.73 to 2.99
Uxin Limited	5.89	5.38 to 6.08
Vaccinex, Inc.	3.60	3.37 to 3.95
Valley National Bancorp	10.25	10.15 to 10.39
Valley National Bancorp	25.18	25.18 to 25.27
Valley National Bancorp	24.85	24.82 to 24.98
Vanguard Russell 1000 ETF	270.72	268.27 to 271.53
Vanguard Russell 1000 Growth ETF	101.32	99.95 to 101.84
Vanguard Russell 1000 Value ETF	86.14	85.17 to 86.29
Vanguard Russell 2000 ETF	94.85	93.50 to 95.28
Vanguard Russell 2000 Growth ETF	221.79	218.29 to 222.92
Vanguard Russell 2000 Value ETF	154.76	152.60 to 155.03
Vanguard Russell 3000 ETF	264.54	262.43 to 265.37
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.86	48.86 to 48.93
Vanguard Total International Bond ETF	49.92	49.90 to 49.99
Varex Imaging Corporation	16.51	15.42 to 16.56
Veracyte, Inc.	38.94	38.73 to 39.81
Verastem, Inc.	3.93	3.72 to 4.15
Vericel Corporation	56.71	56.19 to 58.49
Verint Systems Inc.	23.84	23.29 to 24.05
VeriSign, Inc.	184.90	180.70 to 185.15
Verisk Analytics, Inc.	287.56	283.30 to 287.78
Veritex Holdings, Inc.	29.37	29.04 to 29.74
Verona Pharma plc	37.86	37.86 to 39.58
Vicor Corporation	54.23	53.49 to 54.91
Victory Capital Holdings, Inc.	68.50	66.81 to 69.00
VictoryShares Developed Enhanced Volatility Wtd ETF	32.04	32.04 to 32.04
VictoryShares Dividend Accelerator ETF	53.83	53.33 to 53.91
VictoryShares International High Div Volatility Wtd ETF	33.02	33.02 to 33.02
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.52	71.74 to 72.62
VictoryShares US 500 Volatility Wtd ETF	89.48	88.41 to 89.57
VictoryShares US Discovery Enhanced Volatility Wtd ETF	58.34	58.25 to 58.34
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.53	65.74 to 66.63
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.48	68.65 to 69.53
VictoryShares US Multi-Factor Minimum Volatility ETF	49.81	49.39 to 49.88
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.85	62.09 to 62.95
VictoryShares US Small Cap Volatility Wtd ETF	78.50	78.50 to 78.50
Village Bank and Trust Financial Corp.	77.90	77.30 to 77.90
Village Super Market, Inc.	31.92	31.27 to 31.92
Viomi Technology Co., Ltd	1.53	1.45 to 1.54
Viper Energy Partners LP	54.69	54.35 to 55.24
Virco Manufacturing Corporation	16.11	15.31 to 16.20
VirTra, Inc.	7.46	7.35 to 7.58
Virtu Financial, Inc.	37.83	36.99 to 37.89
Virtus Investment Partners, Inc.	239.40	232.51 to 240.62
Visterra, Inc.	51.77	50.41 to 52.17
VSE Corporation	114.26	113.69 to 117.10
vTv Therapeutics Inc.	14.83	14.83 to 15.41
Vuzix Corporation	1.30	1.10 to 1.31
Washington Federal, Inc.	36.35	35.99 to 36.82
Waterstone Financial, Inc.	15.38	15.15 to 15.38
WD-40 Company	278.04	276.02 to 281.02
Weibo Corporation	8.97	8.84 to 9.15
Weight Watchers International Inc	314.16	307.14 to 315.67
WesBanco, Inc.	36.06	35.38 to 36.44
West Bancorporation	24.07	23.70 to 24.23
Westamerica Bancorporation	56.51	55.96 to 56.83
Western New England Bancorp, Inc.	9.07	8.97 to 9.20
Westport Fuel Systems Inc	4.32	4.23 to 4.44
Wheeler Real Estate Investment Trust, Inc.	8.69	8.60 to 9.69
Wilhelmina International, Inc.	3.84	3.68 to 3.91
Willamette Valley Vineyards, Inc.	3.66	3.66 to 3.75
Willis Lease Finance Corporation	199.14	190.29 to 202.00
Wingstop Inc.	338.41	322.82 to 338.62
Winmark Corporation	399.62	393.70 to 399.78
Wintrust Financial Corporation	133.63	130.93 to 134.54
WisdomTree Emerging Markets Consumer Growth Fund	11.64	11.63 to 11.64
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.50	22.47 to 22.54
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.51	22.44 to 22.58
WisdomTree Japan Hedged SmallCap Equity Fund	34.25	34.10 to 34.40
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	54.77	54.23 to 54.94
Wix.com Ltd.	219.19	208.49 to 220.22
Woodward, Inc.	172.54	171.86 to 174.41
Workday, Inc.	268.07	261.55 to 269.83
Workhorse Group, Inc.	0.96	0.88 to 1.08
WSFS Financial Corporation	58.71	57.57 to 59.22
Xcel Energy Inc.	71.38	69.82 to 71.43
Xencor, Inc.	24.10	23.50 to 24.20
Xenetic Biosciences, Inc.	4.01	3.81 to 4.02
Yatra Online, Inc.	1.48	1.39 to 1.48
YY Inc.	36.03	35.78 to 36.23
Zebra Technologies Corporation	392.31	382.78 to 395.14
Zillow Group, Inc.	82.15	77.30 to 82.68
Zillow Group, Inc.	79.26	74.54 to 79.75
Zions Bancorporation N.A.	59.14	58.68 to 60.01
Zscaler, Inc.	207.30	202.35 to 210.71
Zumiez Inc.	22.00	21.26 to 22.28
A10 Networks, Inc.	16.56	16.46 to 16.73
AAR Corp.	67.84	67.57 to 69.00
Abbott Laboratories	117.26	115.14 to 117.64
Abercrombie & Fitch Company	141.57	134.50 to 142.39
Aberdeen Global Premier Properties Fund	4.32	4.27 to 4.32
ABM Industries Incorporated	56.38	55.20 to 56.61
Acadia Realty Trust	25.00	24.88 to 25.12
Accenture plc	361.05	358.31 to 363.50
Acco Brands Corporation	5.67	5.65 to 5.77
Acuity Brands, Inc.	320.41	315.70 to 323.23
Acushnet Holdings Corp.	71.39	69.02 to 71.65
Adams Diversified Equity Fund, Inc.	22.43	22.32 to 22.53
Adams Natural Resources Fund, Inc.	24.76	24.46 to 24.79
ADT Inc.	7.54	7.48 to 7.58
Adtalem Global Education Inc.	88.82	87.82 to 89.30
Advance Auto Parts Inc	38.69	38.19 to 38.98
AdvanSix Inc.	31.13	29.90 to 31.26
Advent Claymore Convertible Securities and Income Fund	11.86	11.84 to 11.96
AECOM	112.56	109.71 to 113.16
Aercap Holdings N.V.	97.72	95.09 to 98.27
Aflac Incorporated	111.73	110.42 to 112.33
Agnico Eagle Mines Limited	83.57	82.36 to 83.65
Agree Realty Corporation	77.12	76.17 to 77.33
Air Lease Corporation	49.80	48.31 to 50.02
Air Products and Chemicals, Inc.	328.88	325.91 to 330.19
Alamo Group, Inc.	196.36	193.09 to 197.35
Alaska Air Group, Inc.	52.30	52.20 to 53.26
Albany International Corporation	82.53	82.21 to 85.25
Albemarle Corporation	108.98	106.47 to 110.07
Alcoa Corporation	46.45	45.42 to 46.60
Alexander & Baldwin, Inc.	19.33	19.33 to 19.68
Allegheny Technologies Incorporated	58.16	57.74 to 59.21
AllianzGI Convertible & Income Fund	3.64	3.59 to 3.65
AllianzGI Convertible & Income Fund II	3.26	3.23 to 3.27
AllianzGI Diversified Income & Convertible Fund	22.13	21.92 to 22.16
AllianzGI Equity & Convertible Income Fund	24.07	23.82 to 24.14
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.99	12.88 to 12.99
Allison Transmission Holdings, Inc.	118.11	115.55 to 119.19
Allstate Corporation (The)	203.48	197.88 to 203.54
Ally Financial Inc.	37.19	35.56 to 37.46
Altria Group	56.03	55.72 to 56.48
AMC Entertainment Holdings, Inc.	4.49	4.40 to 4.53
Ameren Corporation	93.97	91.95 to 94.21
American Assets Trust, Inc.	27.84	27.61 to 28.10
American Axle & Manufacturing Holdings, Inc.	6.38	6.14 to 6.40
American Electric Power Company, Inc.	98.08	96.41 to 98.15
American Express Company	293.00	287.53 to 294.07
American Financial Group, Inc.	143.79	140.08 to 144.29
American Homes 4 Rent	37.63	37.40 to 37.79
American Midstream Partners, LP	36.72	36.36 to 36.72
American Realty Investors, Inc.	15.26	14.41 to 15.39
American Vanguard Corporation	6.13	6.08 to 6.25
American Water Works	138.79	136.70 to 139.08
AMERIPRISE FINANCIAL SERVICES, INC.	570.21	563.12 to 573.44
Amphenol Corporation	73.24	72.00 to 73.91
AMREP Corporation	36.86	36.63 to 39.02
AMTEK, Inc.	195.76	193.01 to 195.97
Annaly Capital Management Inc	19.78	19.48 to 19.81
Antero Midstream Partners LP	15.78	15.49 to 15.85
Antero Resources Corporation	33.40	33.25 to 34.58
Aon plc	382.62	377.97 to 383.39
Apartment Investment and Management Company	8.78	8.77 to 8.88
Apollo Commercial Real Estate Finance	9.20	9.08 to 9.23
Apollo Global Management, LLC	165.02	162.31 to 165.95
Apple Hospitality REIT, Inc.	15.74	15.42 to 15.79
Applied Industrial Technologies, Inc.	269.23	265.88 to 272.92
Aramark	40.42	38.96 to 40.45
ArcelorMittal	25.29	24.97 to 25.38
Arch Coal, Inc.	174.69	168.14 to 175.19
Archrock, Inc.	25.74	24.42 to 25.85
Arcosa, Inc.	108.34	106.22 to 109.51
Ares Commercial Real Estate Corporation	7.16	7.09 to 7.20
Ares Dynamic Credit Allocation Fund, Inc.	15.28	15.14 to 15.33
Ares Management Corporation	175.01	171.10 to 176.31
Argan, Inc.	154.08	147.61 to 156.19
Arlington Asset Investment Corp	34.99	32.41 to 36.00
Arlo Technologies, Inc.	11.89	11.62 to 12.04
Armstrong World Industries Inc	157.09	154.89 to 157.24
Arthur J. Gallagher & Co.	302.44	294.83 to 303.67
Artisan Partners Asset Management Inc.	47.46	46.93 to 47.95
Asbury Automotive Group Inc	258.16	252.14 to 259.41
Ashford Hospitality Trust Inc	9.63	7.52 to 9.69
Associated Banc-Corp	26.71	26.50 to 26.98
Associated Capital Group, Inc.	36.63	35.55 to 37.35
Assurant, Inc.	225.22	220.72 to 225.47
Assured Guaranty Ltd.	92.11	90.90 to 92.33
AT&T Inc.	22.98	22.73 to 23.15
AT&T Inc.	25.07	25.06 to 25.08
Atmos Energy Corporation	150.26	147.22 to 150.38
Autohome Inc.	28.05	27.83 to 28.51
AutoNation, Inc.	170.05	166.28 to 171.58
AvalonBay Communities, Inc.	230.63	227.88 to 232.01
Avangrid, Inc.	36.23	36.05 to 36.29
Avista Corporation	39.04	38.36 to 39.13
Axalta Coating Systems Ltd.	39.78	38.90 to 39.79
Axis Capital Holdings Limited	88.11	86.97 to 88.29
Axos Financial, Inc.	82.12	80.21 to 83.45
AZZ Inc.	95.41	88.15 to 95.66
Babson Global Short Duration High Yield Fund	15.68	15.45 to 15.68
Badger Meter, Inc.	219.23	216.83 to 221.70
Banc of California, Inc.	16.36	16.12 to 16.47
Banco Latinoamericano de Comercio Exterior, S.A.	33.64	33.38 to 33.99
BanColombia S.A.	32.76	32.76 to 33.61
Bank of America Corporation	46.46	46.30 to 47.05
Bank of Hawaii Corporation	77.95	76.34 to 78.80
Bank Of Montreal	94.63	93.84 to 95.19
Bank of N.T. Butterfield & Son Limited (The)	38.28	37.40 to 38.37
Bank Of New York Mellon Corporation (The)	78.88	78.11 to 79.20
Bank of Nova Scotia (The)	56.22	56.05 to 56.71
BankUnited, Inc.	41.80	40.95 to 42.22
Barclays PLC	13.32	13.15 to 13.41
Barings BDC, Inc.	10.01	10.00 to 10.08
Barings Corporate Investors	19.57	19.34 to 19.60
Barnes Group, Inc.	46.74	46.72 to 46.80
Baytex Energy Corp	3.02	3.01 to 3.09
Beazer Homes USA, Inc.	33.03	32.67 to 33.48
Berkshire Hathaway Inc.	707250.00	699578.10 to 711778.00
Berkshire Hathaway Inc.	472.06	467.00 to 474.66
Berkshire Hills Bancorp, Inc.	30.40	30.14 to 30.85
Berry Global Group, Inc.	70.93	69.36 to 71.07
Biglari Holdings Inc.	208.50	200.01 to 213.95
Biglari Holdings Inc.	1049.89	1029.70 to 1049.89
BJ's Wholesale Club Holdings, Inc.	92.79	85.38 to 94.67
Black Hills Corporation	63.29	62.42 to 63.48
Black Stone Minerals, L.P.	15.35	15.11 to 15.38
BlackRock Energy and Resources Trust	13.70	13.53 to 13.76
Blackrock Muni Intermediate Duration Fund Inc	12.53	12.48 to 12.62
Blackrock MuniHoldings Quality Fund II, Inc.	10.56	10.52 to 10.60
BlackRock, Inc.	1028.00	1024.60 to 1039.43
Blackstone / GSO Strategic Credit Fund	12.40	12.39 to 12.46
Blackstone GSO Long Short Credit Income Fund	12.74	12.71 to 12.83
Blackstone GSO Senior Floating Rate Term Fund	14.42	14.41 to 14.53
Bloom Energy Corporation	23.94	23.51 to 25.01
BlueLinx Holdings Inc.	123.36	122.67 to 126.00
Boise Cascade, L.L.C.	140.36	137.07 to 141.62
Boston Beer Company, Inc. (The)	307.18	305.10 to 310.80
Boston Scientific Corporation	91.50	90.23 to 91.72
Box, Inc.	33.51	33.25 to 33.59
Boyd Gaming Corporation	71.52	71.17 to 72.10
Braemar Hotels & Resorts Inc.	3.38	3.27 to 3.38
Brandywine Realty Trust	5.54	5.37 to 5.62
BrightSphere Investment Group plc	30.53	30.20 to 30.77
Brinker International, Inc.	123.71	122.31 to 125.26
Bristol-Myers Squibb Company	58.23	57.47 to 58.48
British American Tobacco p.l.c.	36.98	36.82 to 37.04
Brixmor Property Group Inc.	29.73	29.57 to 29.80
Broadridge Financial Solutions, Inc.	227.47	224.96 to 228.69
Brookfield Asset Management Inc	55.56	54.69 to 55.81
Brookfield Business Partners L.P.	24.69	23.31 to 24.69
Brown & Brown, Inc.	110.75	109.48 to 111.38
BRT Apartments Corp.	19.74	19.35 to 19.98
Buckle, Inc. (The)	47.65	46.77 to 47.70
Bunge Limited	88.37	87.30 to 89.37
Burlington Stores, Inc.	272.86	263.26 to 274.05
BWX Technologies, Inc.	133.28	130.30 to 134.50
Byline Bancorp, Inc.	31.33	31.05 to 31.65
Cable One, Inc.	402.85	400.09 to 409.80
Cactus, Inc.	68.45	65.71 to 69.47
Cadence Bancorporation	37.97	37.27 to 38.32
CAE Inc	23.31	22.62 to 23.46
California Resources Corporation	59.58	58.60 to 59.97
Camden Property Trust	121.99	120.38 to 122.47
Cameco Corporation	60.93	58.02 to 60.98
Camping World Holdings, Inc.	23.80	22.77 to 24.03
Canadian Imperial Bank of Commerce	65.21	64.61 to 65.49
Cango Inc.	3.90	3.90 to 4.21
Cannae Holdings, Inc.	20.77	20.46 to 20.94
Capital One Financial Corporation	182.64	180.76 to 184.10
Capital Trust, Inc.	18.78	18.54 to 18.84
Cardinal Health, Inc.	123.42	119.40 to 123.51
CarMax Inc	80.63	77.50 to 81.33
Carnival Corporation	25.35	25.00 to 25.60
Carnival Corporation	22.85	22.56 to 23.08
Carpenter Technology Corporation	180.71	179.01 to 182.74
Carriage Services, Inc.	38.96	38.01 to 39.34
Cars.com Inc.	18.47	18.22 to 18.55
Carvana Co.	248.38	243.51 to 249.71
Catalent, Inc.	59.66	58.92 to 59.84
CBIZ, Inc.	79.43	77.84 to 79.75
CBL & Associates Properties, Inc.	29.50	29.09 to 30.13
Cedar Fair, L.P.	45.30	45.24 to 46.57
Celestica, Inc.	91.44	88.53 to 93.15
Cenovus Energy Inc	16.20	16.19 to 16.47
CenterPoint Energy, Inc.	31.73	30.92 to 31.81
Central Puerto S.A.	13.85	13.51 to 14.15
CF Industries Holdings, Inc.	90.64	89.51 to 91.06
Chatham Lodging Trust (REIT)	9.07	8.83 to 9.08
Cheetah Mobile Inc.	4.61	4.60 to 4.80
Chegg, Inc.	1.80	1.66 to 1.81
Chemours Company (The)	20.80	19.31 to 20.99
Chesapeake Utilities Corporation	130.39	129.10 to 130.72
Chevron Corporation	161.63	161.29 to 162.65
China Green Agriculture, Inc.	2.08	1.90 to 2.15
Chipotle Mexican Grill, Inc.	59.98	58.71 to 60.07
Choice Hotels International, Inc.	149.30	146.27 to 149.70
Chubb Limited	285.11	282.70 to 285.62
Chunghwa Telecom Co., Ltd.	37.88	37.73 to 37.94
Church & Dwight Company, Inc.	112.25	110.91 to 112.85
Cigna Corporation	330.07	322.21 to 331.07
Cinemark Holdings Inc	32.25	31.88 to 32.86
Citigroup Inc.	68.95	68.41 to 69.47
Citizens Financial Group, Inc.	46.77	46.44 to 47.32
Citizens, Inc.	4.80	4.62 to 4.88
Civitas Solutions, Inc.	52.28	52.00 to 52.79
ClearBridge Energy Midstream Opportunity Fund Inc.	49.22	48.24 to 49.38
Clearway Energy, Inc.	28.35	27.68 to 28.47
Clorox Company (The)	169.15	166.76 to 169.21
CMS Energy Corporation	69.21	68.27 to 69.26
CNA Financial Corporation	49.23	48.78 to 49.51
CNO Financial Group, Inc.	39.38	39.13 to 39.64
CNX Resources Corporation	132.64	126.59 to 133.12
CNX Resources Corporation	40.64	40.26 to 41.07
Coca-Cola European Partners plc	78.11	76.47 to 78.21
Coeur Mining, Inc.	6.63	6.42 to 6.64
Cohen & Steers Infrastructure Fund, Inc	25.60	25.35 to 25.63
Colgate-Palmolive Company	94.25	93.30 to 94.92
Colonial Investment Grade Municipal Trust	8.16	8.16 to 8.28
Colonial Municipal Income Trust	3.58	3.56 to 3.58
Columbia Seligman Premium Technology Growth Fund, Inc	33.57	33.19 to 33.65
Comerica Incorporated	68.90	64.01 to 70.45
Comfort Systems USA, Inc.	489.97	477.51 to 494.37
Commercial Metals Company	60.44	59.38 to 60.84
Community Bank System, Inc.	68.91	68.18 to 70.30
Comp En De Mn Cemig ADS	1.99	1.97 to 2.04
Comp En De Mn Cemig ADS	2.50	2.47 to 2.53
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	16.66	16.50 to 16.69
Compass Diversified Holdings	23.02	22.91 to 23.22
Compass Minerals International, Inc.	14.70	14.33 to 14.91
Comstock Resources, Inc.	15.23	15.09 to 15.84
ConocoPhillips	111.90	111.50 to 115.38
Constellation Brands Inc	240.76	238.48 to 241.36
Constellium N.V.	12.01	11.49 to 12.06
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.98	7.95 to 8.11
Contura Energy, Inc.	27.44	27.05 to 27.54
Core Laboratories N.V.	21.12	20.69 to 21.58
CoreCivic, Inc.	21.80	21.22 to 21.89
CoreSite Realty Corporation	245.69	241.44 to 245.83
Costamare Inc.	14.06	13.91 to 14.36
Cousins Properties Incorporated	31.52	31.11 to 31.72
CPB Inc.	31.37	30.89 to 31.65
Crane Co.	183.16	177.80 to 183.24
Crawford & Company	11.80	11.59 to 12.11
Credicorp Ltd.	198.65	193.11 to 200.00
CRH PLC	100.50	99.76 to 101.18
Cross Timbers Royalty Trust	11.10	10.40 to 11.28
CubeSmart	48.60	48.04 to 48.99
Cullen/Frost Bankers, Inc.	139.53	138.44 to 141.16
Cummins Inc.	368.86	360.04 to 370.64
Cushing MLP & Infrastructure Total Return Fund	44.75	44.70 to 45.28
Customers Bancorp, Inc	55.28	54.10 to 56.05
CVR Partners, LP	71.62	71.00 to 72.40
CVS Health Corporation	57.10	56.40 to 57.15
Danaos Corporation	84.61	83.02 to 84.89
Darling Ingredients Inc.	41.16	41.03 to 41.68
DaVita Inc.	164.14	161.38 to 164.87
Deckers Outdoor Corporation	181.91	175.12 to 181.98
Deere & Company	437.54	410.96 to 442.05
Delek Logistics Partners, L.P.	39.76	39.39 to 39.89
Delek US Holdings, Inc.	18.39	17.97 to 18.67
Dell Technologies Inc.	138.92	134.45 to 140.14
Delta Air Lines, Inc.	63.34	63.29 to 65.05
Deluxe Corporation	22.95	22.35 to 22.96
Despegar.com, Corp.	18.49	17.92 to 19.00
DHI Group, Inc.	1.75	1.69 to 1.76
DHT Holdings, Inc.	10.37	10.21 to 10.48
Diamondrock Hospitality Company	9.14	8.99 to 9.19
Digital Realty Trust, Inc.	187.37	185.03 to 188.17
Dillard's, Inc.	434.02	415.14 to 434.33
Discover Financial Services	174.91	172.49 to 176.12
Dolby Laboratories	80.25	78.38 to 81.23
Domino's Pizza Inc	445.85	438.00 to 450.16
Douglas Emmett, Inc.	19.03	18.75 to 19.17
Dover Corporation	202.49	198.24 to 203.14
Dreyfus Alcentra	9.24	9.24 to 9.26
Dreyfus High Yield Strategies Fund	2.64	2.63 to 2.65
DTE Energy Company	123.98	121.85 to 124.09
Ducommun Incorporated	65.15	65.00 to 66.02
Duff & Phelps Global Utility Income Fund Inc.	12.16	12.02 to 12.19
Duke Energy Corporation	114.86	113.15 to 115.04
DXC Technology Company	21.82	21.01 to 21.90
Dynagas LNG Partners LP	4.25	4.10 to 4.32
Dynex Capital, Inc.	12.49	12.36 to 12.49
e.l.f. Beauty, Inc.	122.47	118.10 to 127.07
Eagle Materials Inc	309.11	301.80 to 309.80
Eagle Point Credit Company Inc.	24.90	24.73 to 24.90
Eastman Kodak Company	5.17	5.13 to 5.58
Eaton Corporation, PLC	370.95	362.45 to 373.39
Eaton Vance Corporation	14.20	14.10 to 14.23
Eaton Vance Enhance Equity Income Fund	21.51	21.31 to 21.57
Eaton Vance Enhanced Equity Income Fund II	23.03	22.90 to 23.08
Eaton Vance Floating Rate Income Trust	13.32	13.28 to 13.37
Eaton Vance Senior Floating-Rate Fund	12.90	12.87 to 12.94
Eaton Vance Senior Income Trust	6.24	6.21 to 6.25
Eaton Vance Tax Advantaged Dividend Income Fund	25.20	24.86 to 25.29
Eaton Vance Tax-Managed Buy-Write Income Fund	14.80	14.70 to 14.83
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.94	14.75 to 14.98
Ecopetrol S.A.	8.19	8.10 to 8.24
Edison International	87.09	85.83 to 87.09
Edwards Lifesciences Corporation	70.38	69.16 to 70.88
El Paso Electric Company	30.42	29.50 to 30.54
Elanco Animal Health Incorporated	13.40	13.26 to 13.58
Elastic N.V.	94.13	91.47 to 94.68
Element Solutions Inc.	28.56	27.70 to 28.57
Ellington Financial Inc.	12.40	12.26 to 12.43
Ellington Residential Mortgage REIT	6.65	6.55 to 6.66
Embraer S.A.	38.82	37.63 to 38.99
EMCOR Group, Inc.	526.95	518.50 to 532.38
Emerald Expositions Events, Inc.	4.86	4.65 to 4.91
Emerson Electric Company	128.27	128.07 to 130.10
Empire State Realty Trust, Inc.	10.84	10.80 to 10.96
Employers Holdings Inc	52.79	52.74 to 53.25
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	35.91	35.35 to 37.98
Enbridge Inc	43.49	42.77 to 43.55
Endava plc	28.48	26.45 to 29.35
Enel Chile S.A.	2.80	2.77 to 2.83
Energizer Holdings, Inc.	38.09	37.45 to 38.42
Energy Transfer L.P.	18.97	18.32 to 19.07
EnLink Midstream, LLC	15.67	15.48 to 15.69
Enova International, Inc.	102.02	100.51 to 102.31
EnPro Industries	180.13	174.67 to 180.70
Entergy Corporation	151.55	149.78 to 152.76
Enterprise Products Partners L.P.	32.35	31.80 to 32.56
Envestnet, Inc	63.09	63.04 to 63.16
EOG Resources, Inc.	135.50	135.19 to 137.72
EPAM Systems, Inc.	245.22	234.95 to 245.72
EQT Corporation	46.89	46.81 to 48.02
Equinor ASA	24.89	24.81 to 25.16
Equity Commonwealth	20.08	20.08 to 20.17
Equity Lifestyle Properties, Inc.	70.84	70.53 to 71.11
Equity Residential	75.05	73.88 to 75.28
ESCO Technologies Inc.	148.52	148.00 to 150.21
Essential Properties Realty Trust, Inc.	33.50	33.44 to 33.98
Essex Property Trust, Inc.	304.34	299.91 to 306.16
Eventbrite, Inc.	3.58	3.41 to 3.62
Evercore Inc.	309.53	302.16 to 312.60
Evergy, Inc.	64.56	63.38 to 64.69
Everi Holdings Inc.	13.39	13.33 to 13.40
Evertec, Inc.	36.06	35.55 to 36.49
Exelon Corporation	39.31	38.50 to 39.36
Extra Space Storage Inc	166.88	163.97 to 168.19
Exxon Mobil Corporation	121.93	120.27 to 122.55
F.N.B. Corporation	16.76	16.50 to 16.94
FactSet Research Systems Inc.	485.77	474.34 to 486.57
Fair Isaac Corporation	2337.83	2297.53 to 2353.01
Farmland Partners Inc.	12.35	12.33 to 12.56
FB Financial Corporation	55.12	54.82 to 55.91
Federal Agricultural Mortgage Corporation	203.84	202.10 to 205.00
Federal Agricultural Mortgage Corporation	162.74	162.74 to 162.75
Federal Realty Investment Trust	114.40	112.98 to 114.57
Federal Signal Corporation	94.82	91.97 to 94.89
FedEx Corporation	295.16	288.05 to 295.54
FGL Holdings	47.10	45.85 to 47.32
Fidelity National Financial, Inc.	60.66	59.90 to 61.04
First American Corporation (The)	66.42	66.17 to 66.72
First BanCorp.	21.02	20.71 to 21.21
First Commonwealth Financial Corporation	18.74	18.58 to 19.01
First Horizon National Corporation	20.17	19.91 to 20.25
First Trust	20.63	20.41 to 20.67
First Trust Senior Floating Rate Income Fund II	10.37	10.34 to 10.41
First Trust Specialty Finance and Financial Opportunities Fund	4.23	4.21 to 4.27
Five Point Holdings, LLC	3.96	3.87 to 4.03
Floor & Decor Holdings, Inc.	107.02	104.26 to 107.47
Flotek Industries, Inc.	8.06	7.54 to 8.26
Flowers Foods, Inc.	22.22	22.03 to 22.30
Flowserve Corporation	60.05	59.57 to 60.47
Fluor Corporation	54.72	52.80 to 55.01
Fortis Inc.	44.82	44.31 to 44.86
Fortive Corporation	76.95	75.54 to 77.03
Fortress Transportation and Infrastructure Investors LLC	174.96	171.30 to 176.01
Fortuna Silver Mines Inc.	5.00	4.84 to 5.02
Four Corners Property Trust, Inc.	29.17	28.90 to 29.44
Franklin Resources, Inc.	21.72	21.56 to 21.84
Franklin Universal Trust	7.60	7.55 to 7.64
Frank's International N.V.	217.41	217.21 to 219.11
Fresenius Medical Care Corporation	21.98	21.71 to 22.03
Fresh Del Monte Produce, Inc.	33.60	33.59 to 34.02
Frontline Ltd.	19.53	19.36 to 19.82
FS KKR Capital Corp.	21.54	21.49 to 21.69
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.95	3.94 to 4.01
Gabelli Dividend	24.89	24.60 to 24.95
Gabelli Equity Trust, Inc. (The)	5.62	5.57 to 5.63
Gabelli Global Small and Mid Cap Value Trust (The)	12.79	12.57 to 12.79
Gabelli Multi-Media Trust Inc. (The)	4.83	4.81 to 4.85
Gabelli Utility Trust (The)	5.35	5.30 to 5.38
Gamestop Corporation	27.82	27.18 to 29.17
Garrett Motion Inc.	8.20	7.81 to 8.21
Gates Industrial Corporation plc	21.39	21.04 to 21.47
GATX Corporation	158.90	153.97 to 160.06
Genco Shipping & Trading Limited	16.73	16.59 to 17.09
Generac Holdlings Inc.	183.52	179.12 to 185.83
General Motors Company	55.68	54.73 to 55.81
Genesco Inc.	28.95	28.70 to 29.67
Genesis Healthcare, Inc.	29.81	29.37 to 30.04
Genpact Limited	45.82	44.53 to 45.96
Genuine Parts Company	122.69	120.29 to 122.77
Genworth Financial Inc	7.62	7.49 to 7.66
Geo Group Inc (The)	28.73	27.66 to 29.48
Geopark Ltd	8.27	8.03 to 8.40
Gerdau S.A.	3.39	3.30 to 3.41
Getty Realty Corporation	32.70	32.67 to 33.09
Gildan Activewear, Inc.	49.48	48.63 to 49.54
Glatfelter	21.05	20.07 to 22.80
Glaukos Corporation	140.83	140.69 to 144.14
Global Partners LP	51.85	50.72 to 52.55
Global Payments Inc.	116.33	114.91 to 117.08
Globus Medical, Inc.	84.91	83.08 to 85.01
GMS Inc.	99.10	98.94 to 100.25
GoDaddy Inc.	193.01	190.01 to 193.26
Goldman Sachs Group, Inc. (The)	596.11	584.51 to 600.70
Gorman-Rupp Company (The)	41.99	41.00 to 42.15
Graco Inc.	89.60	88.07 to 89.66
GrafTech International Ltd.	2.08	1.94 to 2.11
Graham Corporation	43.35	42.13 to 44.00
Graham Holdings Company	918.05	908.10 to 918.83
Granite Construction Incorporated	98.21	97.86 to 99.24
Granite Point Mortgage Trust Inc.	3.52	3.48 to 3.57
Greenbrier Companies, Inc. (The)	65.95	64.63 to 66.06
Greif Bros. Corporation	69.44	69.18 to 70.28
Greif Bros. Corporation	74.11	73.13 to 74.49
Griffon Corporation	81.28	79.94 to 82.26
Group 1 Automotive, Inc.	408.66	400.00 to 411.66
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	185.02	182.48 to 186.82
Grupo Aeroportuario del Sureste, S.A. de C.V.	266.09	261.99 to 269.25
Grupo Aval Acciones y Valores S.A.	2.12	2.11 to 2.13
Grupo Supervielle S.A.	10.70	10.62 to 11.62
Guidewire Software, Inc.	199.86	197.25 to 201.60
Haemonetics Corporation	85.43	84.42 to 86.68
Halliburton Company	31.87	31.30 to 32.29
Hanesbrands Inc.	8.19	8.12 to 8.48
Harley-Davidson, Inc.	32.83	32.31 to 32.99
Hartford Financial Services Group, Inc. (The)	119.64	117.84 to 120.06
Haverty Furniture Companies, Inc.	22.27	22.25 to 22.28
Hawaiian Electric Industries, Inc.	10.50	10.36 to 10.64
HDFC Bank Limited	63.58	63.16 to 63.72
Healthcare Realty Trust Incorporated	17.80	17.43 to 17.82
Heico Corporation	277.35	276.00 to 281.97
Heico Corporation	215.42	213.82 to 218.17
Helix Energy Solutions Group, Inc.	11.19	10.93 to 11.25
Herbalife Nutrition Ltd.	8.50	8.19 to 8.56
Heritage Insurance Holdings, Inc.	12.30	12.15 to 12.57
Hertz Global Holdings, Inc	3.89	3.63 to 3.94
Hess Corporation	147.98	147.30 to 149.38
Hess Midstream Partners LP	36.82	36.40 to 37.05
Hewlett Packard Enterprise Company	21.74	21.30 to 21.96
Hillenbrand Inc	32.97	31.97 to 33.70
Hilton Grand Vacations Inc.	41.44	40.48 to 41.74
Hilton Worldwide Holdings Inc.	251.83	249.78 to 252.41
HNI Corporation	55.56	55.04 to 56.41
Home Depot, Inc. (The)	410.45	400.38 to 411.39
Honeywell International Inc.	226.09	224.82 to 228.87
Horace Mann Educators Corporation	40.93	40.57 to 41.25
Houlihan Lokey, Inc.	188.66	186.52 to 191.39
HP Inc.	37.91	36.73 to 37.96
HSBC Holdings plc	46.32	46.13 to 46.47
Hubbell Inc	456.48	446.65 to 464.59
HubSpot, Inc.	720.00	698.47 to 728.90
Humana Inc.	295.71	291.63 to 296.52
Hyatt Hotels Corporation	156.00	153.71 to 156.78
Iamgold Corporation	5.70	5.55 to 5.72
IDACORP, Inc.	118.80	117.77 to 119.21
IDEX Corporation	227.45	223.15 to 228.30
IDT Corporation	50.22	49.02 to 50.32
Illinois Tool Works Inc.	269.85	265.46 to 271.19
Imax Corporation	24.71	24.53 to 24.90
Independence Realty Trust, Inc.	21.48	21.37 to 21.71
Infosys Limited	21.96	21.77 to 22.04
Ingersoll-Rand plc (Ireland)	103.04	102.41 to 103.87
Ingevity Corporation	48.41	46.33 to 48.65
Ingredion Incorporated	144.36	142.31 to 145.01
Instructure, Inc.	23.60	23.58 to 23.62
Integer Holdings Corporation	135.88	133.59 to 136.67
Intercontinental Hotels Group	123.96	122.26 to 124.09
International Business Machines Corporation	222.40	215.27 to 222.63
International Paper Company	59.18	57.94 to 59.53
Intrepid Potash, Inc	26.80	25.10 to 27.24
Invesco Pennsylvania Value Municipal Income Trust	11.10	11.02 to 11.14
Invesco Trust for Investment Grade New York Municipal	11.36	11.32 to 11.37
Invitation Homes Inc.	33.82	33.51 to 33.93
IRSA Inversiones Y Representaciones S.A.	16.29	15.97 to 16.76
Israel Chemicals Shs	4.62	4.45 to 4.62
ITT Inc.	155.46	151.56 to 156.00
J P Morgan Chase & Co	244.76	242.11 to 245.49
Jabil Inc.	130.64	128.54 to 131.79
James Hardie Industries plc.	34.93	34.84 to 35.49
Janus Henderson Group plc	44.73	43.91 to 45.05
Jefferies Financial Group Inc.	76.77	75.31 to 77.53
John Bean Technologies Corporation	119.18	117.66 to 119.49
John Hancock Financial Opportunities Fund	38.23	37.51 to 38.34
John Hancock Hedged Equity & Income Fund	10.84	10.81 to 10.99
John Hancock Premium Dividend Fund	12.97	12.86 to 12.99
John Hancock Tax Advantaged Dividend Income Fund	23.36	23.00 to 23.41
Johnson Controls International plc	83.99	83.08 to 84.75
K12 Inc	103.41	102.56 to 104.68
Kadant Inc	408.42	394.67 to 408.76
KAR Auction Services, Inc	19.84	19.44 to 19.95
Kayne Anderson MLP/Midstream Investment Company	13.37	13.07 to 13.46
KB Financial Group Inc	69.13	68.99 to 69.96
Kemper Corporation	72.10	70.62 to 72.82
Kennametal Inc.	28.83	28.25 to 29.12
Kenon Holdings Ltd.	28.26	27.72 to 28.66
KeyCorp	19.22	19.05 to 19.46
Keysight Technologies Inc.	170.43	162.83 to 170.52
Kimberly-Clark Corporation	137.03	136.05 to 137.99
Kimco Realty Corporation	25.31	25.09 to 25.35
Kinder Morgan, Inc.	28.54	27.98 to 28.67
Kinross Gold Corporation	10.08	9.92 to 10.11
Kirby Corporation	128.81	128.48 to 131.13
Kite Realty Group Trust	27.19	27.08 to 27.29
KKR & Co. Inc.	157.67	152.34 to 158.46
Knight Transportation, Inc.	56.21	55.87 to 57.35
KNOT Offshore Partners LP	6.22	6.13 to 6.24
Knowles Corporation	18.58	18.20 to 18.77
Koppers Holdings Inc.	37.78	37.72 to 38.64
Korea Electric Power Corporation	8.58	8.51 to 8.59
Korn Ferry	76.98	75.92 to 77.06
Kosmos Energy Ltd.	4.00	3.94 to 4.07
Kroger Company (The)	58.58	57.45 to 58.85
KT Corporation	16.34	16.08 to 16.40
L Brands, Inc.	67.45	65.78 to 68.57
Laboratory Corporation of America Holdings	240.17	235.00 to 240.80
Ladder Capital Corp	11.75	11.62 to 11.79
LATAM Airlines Group S.A.	27.71	27.50 to 28.45
Lazard Ltd.	57.12	55.47 to 57.13
La-Z-Boy Incorporated	43.40	42.15 to 43.55
LCI Industries	119.35	115.56 to 120.40
Lehman ABS Corporation	26.26	26.26 to 26.26
LendingClub Corporation	15.90	15.00 to 15.97
Lennox International, Inc.	650.60	631.08 to 657.60
Liberty Oilfield Services Inc.	18.35	17.73 to 18.56
Lincoln National Corporation	34.82	34.31 to 35.16
Lindsay Corporation	130.72	128.13 to 130.91
Lions Gate Entertainment Corporation	8.16	7.82 to 8.18
Lions Gate Entertainment Corporation	7.22	6.92 to 7.25
Lithia Motors, Inc.	382.50	370.64 to 384.69
Live Nation Entertainment, Inc.	138.57	135.50 to 139.19
LiveRamp Holdings, Inc.	30.39	29.43 to 30.54
LMP Capital and Income Fund Inc.	17.30	16.98 to 17.45
Loews Corporation	85.17	84.23 to 85.36
Loma Negra Compania Industrial Argentina Sociedad Anonima	10.41	10.28 to 11.23
Louisiana-Pacific Corporation	114.40	111.58 to 114.65
LTC Properties, Inc.	38.70	38.15 to 38.78
M&T Bank Corporation	216.62	212.98 to 218.92
Macerich Company (The)	19.56	19.40 to 19.75
Macro Bank Inc.	80.01	78.85 to 82.76
Madison Covered Call & Equity Strategy Fund	7.01	6.98 to 7.04
Magna International, Inc.	44.14	42.65 to 44.25
Magnolia Oil & Gas Corporation	28.23	27.89 to 28.32
Main Street Capital Corporation	53.18	52.96 to 53.50
Manchester United Ltd.	17.46	16.57 to 17.49
Manitowoc Company, Inc. (The)	10.57	10.05 to 10.63
Manulife Financial Corp	32.68	32.39 to 32.97
Marathon Oil Corporation	28.55	28.43 to 29.37
Marathon Petroleum Corporation	159.29	158.46 to 161.61
Marcus & Millichap, Inc.	40.58	40.20 to 40.90
Marcus Corporation (The)	21.82	21.65 to 22.12
Marine Products Corporation	9.84	9.55 to 9.91
Markel Corporation	1718.45	1677.31 to 1725.65
Marriot Vacations Worldwide Corporation	91.93	90.36 to 92.30
Marsh & McLennan Companies, Inc.	224.42	221.22 to 225.15
MasTec, Inc.	142.06	141.20 to 144.31
Matador Resources Company	60.16	59.58 to 60.69
Materion Corporation	112.97	112.82 to 115.06
Maui Land & Pineapple Company, Inc.	23.75	22.45 to 24.13
MaxLinear, Inc	15.74	14.73 to 16.20
MBIA, Inc.	6.58	6.44 to 6.69
McCormick & Company, Incorporated	77.95	76.96 to 78.27
McCormick & Company, Incorporated	78.13	77.25 to 78.13
McKesson Corporation	628.27	616.98 to 629.73
Mednax, Inc	14.75	14.36 to 14.76
Mercury General Corporation	76.46	74.21 to 76.61
Mesa Royalty Trust	7.24	7.03 to 7.49
Mesabi Trust	26.54	25.75 to 26.60
MetLife, Inc.	85.19	83.00 to 85.43
Metropolitan Bank Holding Corp.	63.15	62.42 to 64.12
MGIC Investment Corporation	24.97	24.71 to 25.06
Mid-America Apartment Communities, Inc.	158.53	157.30 to 159.38
Miller/Howard High Income Equity Fund	12.56	12.51 to 12.59
Minerals Technologies Inc.	82.43	80.16 to 82.48
Mitsubishi UFJ Financial Group Inc	11.72	11.68 to 11.79
Mizuho Financial Group, Inc.	5.02	4.99 to 5.06
Modine Manufacturing Company	140.49	134.66 to 142.12
Moelis & Company	74.64	73.27 to 75.44
Molson Coors Brewing Company	60.47	60.32 to 60.85
Molson Coors Brewing Company	60.00	59.76 to 60.00
Monmouth Real Estate Investment Corporation	16.63	16.50 to 16.80
Moody's Corporation	477.92	474.28 to 479.42
Moog Inc.	220.32	217.05 to 222.44
Moog Inc.	214.95	214.95 to 214.95
Morgan Stanley	134.99	133.14 to 135.58
Motorola Solutions, Inc.	494.84	491.30 to 496.27
MPLX LP	48.27	47.68 to 48.49
MRC Global Inc.	13.99	13.84 to 14.18
MSA Safety Incorporporated	171.78	170.80 to 173.69
Mueller Industries, Inc.	91.70	90.80 to 93.01
Mueller Water Products Inc	24.97	24.79 to 25.17
Murphy Oil Corporation	33.15	33.10 to 33.57
Murphy USA Inc.	531.34	528.52 to 541.12
MV Oil Trust	9.14	9.07 to 9.17
NACCO Industries, Inc.	32.07	30.15 to 32.27
National Bank Holdings Corporation	48.01	47.05 to 48.70
National Fuel Gas Company	63.51	62.07 to 63.69
National Oilwell Varco, Inc.	16.40	16.26 to 16.61
National Presto Industries, Inc.	76.52	75.24 to 77.97
National Storage Affiliates Trust	44.16	43.61 to 44.80
Natural Gas Services Group, Inc.	27.23	26.25 to 27.80
Natural Grocers by Vitamin Cottage, Inc.	36.25	34.70 to 36.29
Natural Resource Partners LP	106.75	103.75 to 108.62
Natuzzi, S.p.A.	4.33	4.00 to 4.41
Navigator Holdings Ltd.	15.92	15.85 to 16.20
New America High Income Fund, Inc. (The)	8.26	8.26 to 8.31
New Mountain Finance Corporation	11.53	11.50 to 11.65
New York Community Bancorp, Inc.	10.55	10.36 to 11.75
NewJersey Resources Corporation	49.85	48.91 to 49.98
Newpark Resources, Inc.	7.77	7.38 to 7.96
NexPoint Residential Trust, Inc.	46.18	45.78 to 46.31
NGL ENERGY PARTNERS LP	4.45	4.41 to 4.52
Nine Energy Service, Inc.	1.26	1.17 to 1.28
NiSource, Inc	37.85	37.22 to 37.94
NL Industries, Inc.	8.03	7.96 to 8.17
Noble Corporation	34.70	34.65 to 35.09
Nomad Foods Limited	17.59	16.92 to 17.59
Nomura Holdings Inc ADR	6.05	5.98 to 6.09
Norfolk Souther Corporation	264.26	258.15 to 264.73
North American Construction Group Ltd.	19.74	19.59 to 19.91
Northwest Natural Holding Company	43.21	42.08 to 43.30
NorthWestern Corporation	56.51	55.50 to 56.54
NOW Inc.	14.71	14.66 to 14.90
NRG Energy, Inc.	96.89	94.40 to 97.47
Nu Skin Enterprises, Inc.	7.30	6.88 to 7.52
Nuveen AMT-Free Quality Municipal Income Fund	11.60	11.58 to 11.65
Nuveen Arizona Quality Municipal Income Fund	12.10	12.04 to 12.20
Nuveen Core Equity Alpha Fund	15.47	15.29 to 15.48
Nuveen Credit Strategies Income Fund	5.77	5.75 to 5.78
Nuveen Dow 30SM Dynamic Overwrite Fund	15.39	15.29 to 15.41
Nuveen Floating Rate Income Fund	8.95	8.93 to 8.97
Nuveen Minnesota Quality Municipal Income Fund	13.30	13.09 to 13.39
Nuveen Missouri Quality Municipal Income Fund	10.68	10.68 to 10.68
Nuveen New York AMT-Free Quality Municipal	10.90	10.90 to 10.94
Nuveen Real Asset Income and Growth Fund	13.23	13.18 to 13.28
Nuveen Real Estate Fund	9.30	9.24 to 9.30
Nuveen S&P 500 Buy-Write Income Fund	13.87	13.84 to 13.92
Nuveen S&P 500 Dynamic Overwrite Fund	17.27	17.11 to 17.33
Nuveen Virginia Quality Municipal Income Fund	13.24	13.16 to 13.36
nVent Electric plc	77.96	74.56 to 78.75
Occidental Petroleum Corporation	51.54	50.89 to 51.81
Oceaneering International, Inc.	28.81	28.15 to 29.15
OFG Bancorp	44.41	43.70 to 44.84
OGE Energy Corp	43.81	43.07 to 43.87
Oil States International, Inc.	5.44	5.39 to 5.53
Old Republic International Corporation	38.22	37.76 to 38.30
ONE Gas, Inc.	76.88	76.08 to 76.97
One Liberty Properties, Inc.	28.59	28.20 to 28.88
OneMain Holdings, Inc.	55.57	54.94 to 56.01
ONEOK, Inc.	116.75	113.82 to 117.24
Ooma, Inc.	13.80	13.63 to 14.16
Oppenheimer Holdings, Inc.	61.47	60.28 to 61.86
Oracle Corporation	192.43	191.64 to 196.04
Orchid Island Capital, Inc.	7.87	7.80 to 7.89
Orion Engineered Carbons S.A	18.00	17.56 to 18.12
Orion Group Holdings, Inc.	8.73	8.68 to 8.94
Oshkosh Corporation	109.33	107.97 to 110.03
OUTFRONT Media Inc.	18.94	18.79 to 19.22
Owens Corning Inc	197.58	194.00 to 198.42
Owens-Illinois, Inc.	12.85	12.52 to 13.01
Pacific Gas & Electric Co.	21.23	21.03 to 21.37
Packaging Corporation of America	245.30	242.36 to 245.61
Palo Alto Networks, Inc.	397.70	380.55 to 404.00
Pampa Energia S.A.	82.28	80.50 to 83.59
Panhandle Royalty Company	3.74	3.62 to 3.75
Par Pacific Holdings, Inc.	17.37	17.18 to 17.86
PAR Technology Corporation	77.18	75.19 to 77.77
Park Electrochemical Corporation	15.03	14.86 to 15.05
Park Hotels & Resorts Inc.	14.68	14.20 to 14.79
Parker-Hannifin Corporation	702.68	692.37 to 707.71
Paycom Software, Inc.	227.02	220.90 to 227.66
PBF Energy Inc.	32.15	31.45 to 32.72
Peabody Energy Corporation	28.14	26.75 to 28.28
Pearson, Plc	15.11	15.07 to 15.17
Pebblebrook Hotel Trust	13.00	12.50 to 13.01
Pembina Pipeline Corp.	43.17	42.56 to 43.19
PennyMac Financial Services, Inc.	103.95	103.14 to 104.33
Penske Automotive Group, Inc.	160.91	155.95 to 162.06
Pentair plc.	106.05	104.00 to 106.50
Penumbra, Inc.	240.49	235.93 to 241.00
Performance Food Group Company	86.40	84.04 to 86.61
Permian Basin Royalty Trust	13.76	13.18 to 13.82
PermRock Royalty Trust	3.99	3.97 to 4.01
Perrigo Company	27.08	26.70 to 27.35
Petroleo Brasileiro S.A.- Petrobras	14.15	14.04 to 14.31
Petroleo Brasileiro S.A.- Petrobras	13.03	12.91 to 13.13
Philip Morris International Inc	131.21	130.41 to 132.12
Phillips 66	131.41	131.16 to 133.16
Pimco Corporate & Income Opportunity Fund	14.58	14.55 to 14.58
Pimco Corporate & Income Stategy Fund	13.97	13.91 to 13.97
PIMCO Strategic Income Fund, Inc.	7.85	7.67 to 7.90
Pinnacle West Capital Corporation	93.62	91.47 to 93.65
Pioneer Municipal High Income Advantage Trust	8.67	8.61 to 8.68
Pioneer Municipal High Income Trust	9.40	9.39 to 9.45
Pitney Bowes Inc.	7.69	7.39 to 7.70
PJT Partners Inc.	160.81	156.70 to 162.22
Plains All American Pipeline, L.P.	17.82	17.57 to 17.88
Plains Group Holdings, L.P.	19.19	18.84 to 19.24
Planet Fitness, Inc.	100.02	97.86 to 100.63
PlayAGS, Inc.	11.65	11.65 to 11.67
PNC Financial Services Group, Inc. (The)	205.75	203.95 to 207.91
Portland General Electric Company	47.60	46.85 to 47.64
Post Holdings, Inc.	112.93	109.36 to 113.03
PPL Corporation	34.85	34.19 to 34.89
Precision Drilling Corporation	66.13	65.48 to 67.05
Prestige Consumer Healthcare Inc.	84.14	82.56 to 84.28
Primerica, Inc.	296.87	293.55 to 298.61
ProAssurance Corporation	16.55	16.30 to 16.79
Procter & Gamble Company (The)	172.75	170.22 to 173.51
Progressive Corporation (The)	263.44	257.20 to 263.51
ProPetro Holding Corp.	8.22	7.84 to 8.30
PROS Holdings, Inc.	23.63	22.37 to 23.85
Prosperity Bancshares, Inc.	82.34	81.82 to 83.62
Proto Labs, Inc.	39.74	38.88 to 40.00
Provident Financial Services, Inc	20.85	20.70 to 21.22
Prudential Financial, Inc.	126.26	124.37 to 127.29
Public Service Enterprise Group Incorporated	92.35	90.36 to 92.41
Public Storage	335.85	330.63 to 339.06
Q2 Holdings, Inc.	104.95	101.56 to 105.73
Quad Graphics, Inc	6.79	6.69 to 7.03
Quaker Chemical Corporation	166.45	163.98 to 167.34
Quanta Services, Inc.	340.01	334.70 to 342.28
Qudian Inc.	2.43	2.42 to 2.53
Quest Diagnostics Incorporated	163.89	160.33 to 164.25
Qwest Corporation	18.14	18.11 to 18.48
Qwest Corporation	18.44	18.33 to 18.79
Qwest Corporation	3.01	2.98 to 3.05
Range Resources Corporation	35.57	35.22 to 36.48
Ranger Energy Services, Inc.	16.70	16.48 to 17.04
Raymond James Financial, Inc.	163.78	162.11 to 164.71
Rayonier Advanced Materials Inc.	8.91	8.79 to 8.97
Ready Capital Corporation	7.25	7.20 to 7.31
Regal Beloit Corporation	324.45	320.54 to 326.26
Regions Financial Corporation	26.74	26.32 to 26.92
Reinsurance Group of America, Incorporated	229.17	226.61 to 230.27
Reliance Steel & Aluminum Co.	316.43	312.45 to 318.33
Republic Services, Inc.	214.06	211.29 to 215.24
Resideo Technologies, Inc.	26.37	26.26 to 26.71
Restaurant Brands International Inc.	69.78	68.51 to 69.98
REV Group, Inc.	29.82	29.27 to 30.07
RH	344.73	335.65 to 345.50
Ritchie Bros. Auctioneers Incorporated	95.34	93.44 to 95.65
RLI Corp.	178.03	175.36 to 179.09
RLJ Lodging Trust	9.80	9.63 to 9.87
Robert Half International Inc.	73.70	72.18 to 74.45
Rockwell Automation, Inc.	278.30	276.94 to 281.79
Rollins, Inc.	49.63	48.68 to 49.66
Royal Bank Of Canada	125.09	122.21 to 125.13
Royal Caribbean Cruises Ltd.	237.57	235.38 to 239.39
Royce Micro-Cap Trust, Inc.	10.03	9.90 to 10.10
Royce Value Trust, Inc.	16.23	15.97 to 16.25
RPC, Inc.	6.15	5.99 to 6.25
RPM International Inc.	136.31	134.21 to 136.57
Ryder System, Inc.	161.21	158.29 to 162.89
Ryerson Holding Corporation	24.78	24.52 to 25.11
Ryman Hospitality Properties, Inc.	113.77	112.18 to 114.70
S&P Global Inc.	511.37	504.32 to 513.56
Sabine Royalty Trust	62.68	61.60 to 62.98
Salesforce.com Inc	335.78	328.60 to 342.94
Sally Beauty Holdings, Inc.	12.97	12.88 to 13.19
SandRidge Energy, Inc.	11.75	11.70 to 11.88
SAP SE	236.03	233.26 to 236.65
Saratoga Investment Corp	25.68	25.55 to 25.91
Schlumberger N.V.	44.06	43.64 to 44.55
Schneider National, Inc.	31.41	30.98 to 31.80
Scudder Municiple Income Trust	9.90	9.87 to 10.00
Scudder Strategic Municiple Income Trust	10.08	10.06 to 10.09
Sea Limited	116.33	111.70 to 117.85
Seadrill Limited	40.31	40.27 to 41.52
Select Energy Services, Inc.	14.58	14.24 to 14.76
Select Medical Holdings Corporation	39.07	37.60 to 39.24
Sempra Energy	94.69	92.46 to 94.86
Sequans Communications S.A.	2.80	2.72 to 2.82
Service Corporation International	86.13	84.69 to 86.42
ServiceNow, Inc.	1047.05	1030.99 to 1053.26
Sherwin-Williams Company (The)	383.32	369.49 to 383.42
Ship Finance International Limited	10.89	10.71 to 10.94
Shopify Inc.	106.48	103.26 to 108.21
Signet Jewelers Limited	100.17	96.56 to 100.25
Simon Property Group, Inc.	181.80	180.29 to 182.76
SK Telecom Co., Ltd.	22.66	22.51 to 22.67
Skyline Champion Corporation	100.08	98.26 to 102.10
SL Green Realty Corp	79.15	78.08 to 80.07
SM Energy Company	45.46	45.20 to 46.09
Snap-On Incorporated	361.40	356.05 to 361.78
Sociedad Quimica y Minera S.A.	39.63	37.83 to 39.63
Sonic Automotive, Inc.	63.20	61.77 to 63.82
Southwest Airlines Company	31.79	31.61 to 32.24
Southwest Gas Holdings, Inc.	77.47	76.49 to 77.61
Spire Inc.	70.66	68.44 to 70.73
Spirit Aerosystems Holdings, Inc.	31.38	31.30 to 32.00
Spotify Technology S.A.	470.70	465.50 to 473.62
Sprint Corporation	28.13	27.36 to 28.41
SPX Corporation	172.55	167.95 to 173.85
Square, Inc.	92.70	89.62 to 93.96
Standex International Corporation	201.80	198.43 to 204.01
Stanley Black & Decker, Inc.	26.05	25.90 to 26.07
Stantec Inc	86.03	84.30 to 86.03
Star Group, L.P.	12.48	12.12 to 12.55
STARWOOD PROPERTY TRUST, INC.	19.91	19.75 to 19.93
State Street Corporation	96.34	95.42 to 96.70
Steel Partners Holdings LP	41.00	40.95 to 41.00
Steelcase Inc.	13.04	12.94 to 13.24
Stepan Company	76.00	75.21 to 76.28
Stewart Information Services Corporation	73.79	72.63 to 74.43
Stifel Financial Corporation	115.01	113.41 to 115.38
STRATS Trust	9.81	9.81 to 9.81
STRATS Trust	24.81	24.81 to 24.81
STRATS Trust	22.80	22.80 to 22.80
Stryker Corporation	390.14	384.57 to 390.37
Studio City International Holdings Limited	6.49	6.33 to 7.00
Sumitomo Mitsui Financial Group Inc	14.06	14.01 to 14.12
Summit Materials, Inc.	51.16	48.21 to 53.49
Sun Life Financial Inc.	61.37	60.47 to 61.63
SunCoke Energy, Inc.	12.62	12.56 to 12.80
Suncor Energy Inc.	41.13	40.85 to 41.36
Sunoco LP	54.02	53.24 to 54.19
SunTrust Banks, Inc.	0.44	0.43 to 0.50
Suzano Papel e Celulose S.A.	10.56	10.37 to 10.59
Synchrony Financial	65.14	64.40 to 65.43
Synovus Financial Corp.	56.02	55.24 to 56.61
Synthetic Fixed-Income Securities, Inc.	24.85	24.63 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.95	24.90 to 24.95
Synthetic Fixed-Income Securities, Inc.	22.88	22.70 to 22.88
Talos Energy, Inc.	11.57	11.45 to 11.73
Tanger Factory Outlet Centers, Inc.	36.67	36.35 to 36.81
Tapestry, Inc.	56.41	54.98 to 56.63
Targa Resources, Inc.	207.69	202.85 to 208.15
TechnipFMC plc	30.02	29.29 to 30.23
Teekay Corporation	7.90	7.77 to 8.06
TEGNA Inc.	18.52	18.16 to 18.54
Teladoc Health, Inc.	10.40	9.05 to 10.45
Telecom Argentina Stet - France Telecom S.A.	12.85	12.81 to 13.50
Teledyne Technologies Incorporated	480.22	471.67 to 481.84
Telephone and Data Systems, Inc.	33.00	31.54 to 33.06
Tempur Sealy International, Inc.	54.40	53.11 to 54.48
Tenaris S.A.	37.00	36.83 to 37.28
Tencent Music Entertainment Group	11.52	11.26 to 11.73
Tetra Technologies, Inc.	4.04	3.97 to 4.08
Texas Pacific Land Trust	1515.53	1442.66 to 1526.04
The Blackstone Group L.P.	194.01	185.00 to 194.64
The Central and Eastern Europe Fund, Inc.	12.14	11.93 to 12.18
The Charles Schwab Corporation	80.80	80.22 to 81.70
The Hanover Insurance Group, Inc.	162.74	160.88 to 164.24
The Travelers Companies, Inc.	260.81	255.09 to 262.15
Thermon Group Holdings, Inc.	31.18	30.45 to 31.56
Thor Industries, Inc.	110.53	108.62 to 111.64
TJX Companies, Inc. (The)	119.77	117.78 to 119.91
Toll Brothers, Inc.	152.36	152.20 to 154.85
Tootsie Roll Industries, Inc.	32.94	32.28 to 32.94
Tortoise Energy Independence Fund, Inc.	45.32	44.62 to 45.40
Tortoise Energy Infrastructure Corporation	45.21	44.23 to 45.34
Tortoise Midstream Energy Fund, Inc.	57.53	56.11 to 57.74
Tortoise Pipeline & Energy Fund, Inc.	51.94	50.65 to 52.04
Tortoise Power and Energy Infrastructure Fund, Inc	20.77	20.47 to 20.79
TPG Specialty Lending, Inc.	20.56	20.46 to 20.65
TransAlta Corporation	10.92	10.25 to 10.93
TransCanada Corporation	50.23	49.06 to 50.30
Transcontinental Realty Investors, Inc.	28.13	27.81 to 28.26
Transocean Ltd.	4.34	4.23 to 4.39
Transportadora De Gas Sa Ord B	29.56	28.29 to 29.60
Tri Continental Corporation	33.78	33.65 to 33.86
TRI Pointe Group, Inc.	41.97	41.77 to 42.39
TriNet Group, Inc.	92.31	91.91 to 94.86
Trinity Industries, Inc.	37.17	36.96 to 37.73
TriplePoint Venture Growth BDC Corp.	8.04	7.94 to 8.08
Triumph Group, Inc.	19.10	19.07 to 19.55
Tronox Limited	12.11	11.63 to 12.13
Turkcell Iletisim Hizmetleri AS	6.83	6.82 to 6.90
Turning Point Brands, Inc.	61.84	61.23 to 63.51
Tutor Perini Corporation	28.69	28.54 to 29.89
Twilio Inc.	102.07	98.60 to 102.49
Tyson Foods, Inc.	63.77	63.00 to 64.37
U.S. Bancorp	51.39	50.80 to 52.08
U.S. Physical Therapy, Inc.	96.94	93.55 to 97.33
UDR, Inc.	44.81	44.23 to 45.07
UGI Corporation	24.78	24.23 to 24.85
UMH Properties, Inc.	19.29	19.02 to 19.33
Under Armour, Inc.	8.43	8.22 to 8.48
Under Armour, Inc.	9.24	9.00 to 9.32
Unifirst Corporation	196.07	192.01 to 197.00
Unisys Corporation	7.80	7.45 to 7.86
United States Cellular Corporation	63.94	62.62 to 64.23
United States Steel Corporation	40.51	38.38 to 42.00
UnitedHealth Group Incorporated	597.49	596.73 to 604.00
UNITIL Corporation	60.23	59.11 to 61.01
Universal Corporation	55.68	55.03 to 56.16
UNIVERSAL INSURANCE HOLDINGS INC	22.59	22.25 to 22.76
Universal Technical Institute Inc	23.61	22.10 to 24.44
Unum Group	75.43	74.10 to 75.93
Urban Edge Properties	22.95	22.87 to 23.09
US Foods Holding Corp.	67.92	66.46 to 68.08
USA Compression Partners, LP	23.85	23.61 to 24.05
USANA Health Sciences, Inc.	39.36	39.32 to 39.99
Vail Resorts, Inc.	181.17	176.09 to 182.10
Valero Energy Corporation	141.11	140.72 to 143.00
Valmont Industries, Inc.	338.74	338.08 to 342.66
Verizon Communications Inc.	42.50	42.01 to 42.75
Vermilion Energy Inc.	10.84	10.36 to 10.85
Viad Corp	43.19	41.86 to 43.37
VICI Properties Inc.	32.37	32.02 to 32.48
Virtus Global Dividend & Income Fund Inc.	6.03	5.99 to 6.03
Visa Inc.	309.90	306.65 to 310.92
Vista Outdoor Inc.	44.25	44.15 to 44.26
Vistra Energy Corp.	166.61	156.86 to 167.60
Voya Global Advantage and Premium Opportunity Fund	9.62	9.56 to 9.65
Voya Global Equity Dividend and Premium Opportunity Fund	5.56	5.52 to 5.58
Voya Infrastructure, Industrials and Materials Fund	11.63	11.48 to 11.65
Vulcan Materials Company	281.18	277.16 to 282.41
W.P. Carey Inc.	56.85	56.36 to 57.02
W.R. Berkley Corporation	62.14	60.90 to 62.26
W.W. Grainger, Inc.	1194.41	1173.28 to 1199.44
Wabash National Corporation	18.91	18.45 to 19.01
Walmart Inc.	88.39	86.93 to 88.64
Walt Disney Company (The)	114.72	113.83 to 116.25
Warrior Met Coal, Inc.	72.80	70.71 to 74.58
Waste Connections, Inc.	189.01	185.31 to 189.48
Waste Management, Inc.	221.53	217.40 to 222.27
Watsco, Inc.	546.24	531.53 to 549.74
Watsco, Inc.	535.00	535.00 to 535.00
Watts Water Technologies, Inc.	210.80	207.79 to 212.39
Wayfair Inc.	42.63	41.64 to 42.91
Webster Financial Corporation	60.49	59.60 to 60.93
WEC Energy Group, Inc.	100.96	98.65 to 101.00
Weis Markets, Inc.	70.75	69.93 to 71.31
Wells Fargo & Company	74.83	73.94 to 76.04
Wells Fargo Global Dividend Opportunity Fund	4.92	4.85 to 4.92
Welltower Inc.	137.88	136.82 to 138.34
WESCO International, Inc.	207.41	200.80 to 209.56
Western Alliance Bancorporation	91.28	89.47 to 92.63
Western Asset Bond Fund	11.08	10.98 to 11.19
Western Asset Emerging Markets Debt Fund Inc	9.83	9.75 to 9.86
Western Asset Intermediate Muni Fund Inc	8.02	8.02 to 8.09
Western Asset Managed Municipals Fund, Inc.	10.43	10.41 to 10.47
Western Midstream Partners, LP	37.93	37.26 to 38.13
Western Union Company (The)	10.86	10.70 to 10.92
Westinghouse Air Brake Technologies Corporation	198.03	193.87 to 198.59
Westlake Chemical Partners LP	23.07	22.70 to 23.10
Westwood Holdings Group Inc	16.70	16.20 to 17.18
Whirlpool Corporation	111.18	109.16 to 111.77
White Mountains Insurance Group, Ltd.	1971.32	1937.21 to 1971.85
Whitestone REIT	14.66	14.42 to 14.66
Williams Companies, Inc. (The)	59.74	58.52 to 60.05
Williams-Sonoma, Inc.	172.49	169.40 to 176.50
Wipro Limited	6.79	6.75 to 6.81
WNS (Holdings) Limited	51.90	50.22 to 52.26
Wolverine World Wide, Inc.	22.88	22.01 to 23.15
Woori Bank	35.95	35.66 to 36.02
Workiva Inc.	94.87	92.45 to 95.00
Wyndham Hotels & Resorts, Inc.	96.39	94.44 to 97.19
Xenia Hotels & Resorts, Inc.	15.02	14.84 to 15.09
XPO Logistics, Inc.	149.69	147.21 to 152.23
Yelp Inc.	35.58	34.44 to 35.95
YETI Holdings, Inc.	38.50	37.22 to 38.56
Yext, Inc.	7.95	7.73 to 7.98
YPF Sociedad Anonima	37.47	36.70 to 38.45
Yum China Holdings, Inc.	47.09	46.58 to 47.32
Zimmer Biomet Holdings, Inc.	108.40	108.28 to 109.59
Zuora, Inc.	9.90	9.87 to 9.90