USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5194 stocks found forming MACD UP

Company	Close	Range
111, Inc.	1.17	1.15 to 1.19
1895 Bancorp of Wisconsin, Inc.	7.11	7.11 to 7.38
1st Source Corporation	51.37	51.35 to 52.10
21Vianet Group, Inc.	1.98	1.90 to 2.02
2U, Inc.	0.36	0.32 to 0.38
360 Finance, Inc.	19.91	19.41 to 20.04
8x8 Inc	2.35	2.30 to 2.37
Acacia Research Corporation	5.21	5.14 to 5.26
ACADIA Pharmaceuticals Inc.	17.25	16.76 to 17.31
Accelerate Diagnostics, Inc.	0.90	0.90 to 0.99
Achieve Life Sciences, Inc.	4.73	4.56 to 4.76
ACI Worldwide, Inc.	35.88	35.28 to 36.27
Aclaris Therapeutics, Inc.	1.34	1.28 to 1.36
Acorda Therapeutics, Inc.	0.66	0.61 to 0.85
Addus HomeCare Corporation	104.59	97.53 to 105.53
ADMA Biologics Inc	6.91	6.86 to 6.97
Adobe Inc.	492.27	489.14 to 496.76
ADTRAN, Inc.	5.39	4.76 to 5.73
Advanced Energy Industries, Inc.	101.44	100.54 to 102.90
AdvisorShares Sabretooth ETF	42.06	41.75 to 44.02
AdvisorShares Vice ETF	31.48	31.38 to 31.81
Aehr Test Systems	11.48	11.41 to 11.81
Aemetis, Inc	4.05	4.01 to 4.42
AeroVironment, Inc.	179.59	177.33 to 181.82
AEterna Zentaris Inc.	8.03	7.93 to 8.34
Agenus Inc.	12.01	10.70 to 13.00
Agios Pharmaceuticals, Inc.	32.80	32.52 to 33.52
AGNC Investment Corp.	9.52	9.51 to 9.79
AGNC Investment Corp.	25.69	25.52 to 25.84
Air T, Inc.	25.98	25.03 to 26.44
Air Transport Services Group, Inc	14.71	14.47 to 15.84
Akari Therapeutics Plc	1.45	1.35 to 1.49
Akebia Therapeutics, Inc.	1.40	1.38 to 1.56
Akoustis Technologies, Inc.	0.60	0.59 to 0.65
Alarm.com Holdings, Inc.	69.80	69.54 to 70.79
Aldeyra Therapeutics, Inc.	4.17	4.03 to 4.24
Alimera Sciences, Inc.	3.57	3.54 to 3.84
Allakos Inc.	1.23	1.14 to 1.27
Alliance Resource Partners, L.P.	22.48	21.84 to 23.03
Alliant Energy Corporation	51.13	50.52 to 51.22
Alnylam Pharmaceuticals, Inc.	154.33	150.83 to 155.11
Alpha and Omega Semiconductor Limited	22.28	22.27 to 23.37
Alphabet Inc.	172.98	170.00 to 173.47
Alphabet Inc.	171.25	168.39 to 171.76
AlphaMark Actively Managed Small Cap ETF	30.78	30.78 to 30.98
Alphatec Holdings, Inc.	13.58	13.14 to 13.63
Alpine Immune Sciences, Inc.	64.64	64.56 to 64.67
Altair Engineering Inc.	86.09	82.76 to 86.15
Altisource Portfolio Solutions S.A.	1.82	1.81 to 2.00
Altus Midstream Company	4.74	4.70 to 4.91
Amalgamated Bank	25.12	25.12 to 25.62
Amarin Corporation plc	0.98	0.96 to 1.03
A-Mark Precious Metals, Inc.	40.34	40.33 to 42.12
Amazon.com, Inc.	188.76	187.31 to 189.94
Ambac Financial Group, Inc.	18.04	16.55 to 18.19
Ambarella, Inc.	47.35	47.34 to 48.23
AMC Networks Inc.	12.76	12.44 to 12.81
Amedisys Inc	92.36	92.01 to 92.68
Amerco	68.25	67.87 to 69.25
American Airlines Group, Inc.	14.25	14.14 to 14.63
American Public Education, Inc.	15.18	15.16 to 16.00
American Superconductor Corporation	13.53	13.42 to 13.89
American Woodmark Corporation	94.48	94.40 to 96.11
America's Car-Mart, Inc.	60.50	60.45 to 62.72
Ameris Bancorp	49.50	49.44 to 50.28
Ames National Corporation	20.33	20.33 to 20.62
Amgen Inc.	300.30	298.51 to 302.91
Amkor Technology, Inc.	32.78	32.51 to 33.49
Amphastar Pharmaceuticals, Inc.	42.77	41.94 to 43.47
Amtech Systems, Inc.	4.75	4.75 to 5.10
Analog Devices, Inc.	203.57	203.53 to 205.77
AnaptysBio, Inc.	25.68	25.17 to 26.50
ANGI Homeservices Inc.	2.60	2.53 to 2.71
ANI Pharmaceuticals, Inc.	66.72	66.70 to 67.74
Anika Therapeutics Inc.	28.36	27.52 to 28.64
Apogee Enterprises, Inc.	64.92	64.53 to 65.23
AppFolio, Inc.	248.49	244.06 to 252.04
Apple Inc.	182.40	181.32 to 184.90
Applied DNA Sciences Inc	3.60	3.27 to 3.77
Applied Materials, Inc.	207.32	207.22 to 209.47
Applied Optoelectronics, Inc.	11.66	11.35 to 12.44
AquaBounty Technologies, Inc.	1.88	1.83 to 1.92
Arch Capital Group Ltd.	98.21	97.04 to 98.54
Arch Capital Group Ltd.	22.92	22.87 to 23.20
Ardelyx, Inc.	9.31	9.05 to 9.33
Ares Capital Corporation	20.80	20.78 to 21.04
argenx SE	398.81	392.73 to 398.81
Array BioPharma Inc.	13.39	13.29 to 13.90
Arrow Financial Corporation	23.54	23.54 to 24.11
Arrowhead Pharmaceuticals, Inc.	25.00	24.86 to 25.38
Artesian Resources Corporation	38.27	37.36 to 38.91
Asia Pacific Wire & Cable Corporation Limited	1.42	1.38 to 1.43
Assertio Therapeutics, Inc.	1.11	1.05 to 1.21
Astronics Corporation	18.69	18.64 to 19.02
AstroNova, Inc.	17.60	17.42 to 17.85
Atlantica Yield plc	21.41	21.29 to 22.20
Atlanticus Holdings Corporation	27.82	27.81 to 28.73
Atossa Genetics Inc.	1.70	1.67 to 1.78
Atrion Corporation	417.20	417.20 to 436.89
aTyr Pharma, Inc.	1.70	1.64 to 1.71
Auburn National Bancorporation, Inc.	18.73	18.73 to 19.46
AudioEye, Inc.	19.09	17.84 to 20.61
Aurinia Pharmaceuticals Inc	5.12	5.05 to 5.20
Avadel Pharmaceuticals plc	18.18	17.83 to 18.77
Avenue Therapeutics, Inc.	4.20	4.04 to 5.97
Avid Bioservices, Inc.	8.76	8.28 to 8.79
Avis Budget Group, Inc.	121.61	120.93 to 124.00
Avnet, Inc.	51.09	49.80 to 51.54
AVROBIO, Inc.	1.25	1.23 to 1.27
Aware, Inc.	2.11	2.01 to 2.16
Axcelis Technologies, Inc.	111.27	111.27 to 114.48
Axonics Modulation Technologies, Inc.	67.38	67.28 to 67.91
Axsome Therapeutics, Inc.	76.94	73.52 to 77.03
AXT Inc	3.86	3.79 to 4.00
Aytu BioScience, Inc.	3.06	3.05 to 3.11
B. Riley Financial, Inc.	31.82	30.08 to 32.27
B. Riley Financial, Inc.	19.10	19.10 to 19.50
B. Riley Financial, Inc.	21.47	21.45 to 22.38
B. Riley Financial, Inc.	16.58	16.44 to 16.95
Baidu, Inc.	110.53	108.80 to 110.94
Balchem Corporation	155.48	153.35 to 157.23
Ballard Power Systems, Inc.	2.84	2.73 to 2.94
BancFirst Corporation	91.43	91.32 to 92.69
BancFirst Corporation	25.68	25.68 to 25.75
Bandwidth Inc.	22.54	22.02 to 25.02
Bank First National Corporation	82.04	81.80 to 83.08
Bank of Marin Bancorp	15.82	15.77 to 16.01
Bank of the James Financial Group, Inc.	10.10	10.10 to 10.69
Bank OZK	47.27	47.25 to 48.27
Bank7 Corp.	29.81	29.81 to 30.23
Banner Corporation	46.23	46.15 to 46.75
Baozun Inc.	2.72	2.67 to 2.74
Barrett Business Services, Inc.	123.31	123.29 to 125.03
Bassett Furniture Industries, Incorporated	14.18	14.10 to 14.54
BayCom Corp	20.11	20.11 to 20.42
BCB Bancorp, Inc. (NJ)	10.39	10.37 to 10.73
Beasley Broadcast Group, Inc.	0.73	0.73 to 0.76
BeiGene, Ltd.	160.56	158.21 to 164.40
Bel Fuse Inc.	71.48	71.00 to 72.25
Bel Fuse Inc.	61.00	59.40 to 61.17
Benitec Biopharma Limited	8.15	8.01 to 8.28
BeyondSpring, Inc.	2.54	2.26 to 2.67
Bilibili Inc.	13.87	13.69 to 14.04
BioCryst Pharmaceuticals, Inc.	5.26	5.23 to 5.70
Biogen Inc.	218.92	216.08 to 221.98
Biolase, Inc.	0.17	0.16 to 0.17
BioLife Solutions, Inc.	18.60	18.00 to 18.64
BioLineRx Ltd.	0.68	0.68 to 0.72
Bionano Genomics, Inc.	0.96	0.95 to 1.02
Bio-Techne Corp	77.46	75.85 to 77.59
BioTelemetry, Inc.	2.05	2.05 to 2.14
BJ's Restaurants, Inc.	33.54	33.25 to 34.65
Black Ridge Acquisition Corp.	11.30	11.30 to 11.30
Black Ridge Acquisition Corp.	0.21	0.15 to 0.21
Blackbaud, Inc.	78.60	78.01 to 79.35
BlackRock TCP Capital Corp.	10.45	10.42 to 10.51
Blink Charging Co.	2.92	2.91 to 3.18
Blue Bird Corporation	37.11	36.67 to 37.50
Blueprint Medicines Corporation	108.55	103.31 to 109.41
BOK Financial Corporation	92.49	92.49 to 93.55
Booking Holdings Inc.	3605.41	3550.01 to 3623.06
Boxlight Corporation	0.59	0.57 to 0.65
Bridgewater Bancshares, Inc.	11.76	11.76 to 11.88
Brightcove Inc.	1.98	1.84 to 2.00
Brighthouse Financial, Inc.	51.07	50.67 to 51.61
Brighthouse Financial, Inc.	23.19	23.05 to 23.20
Business First Bancshares, Inc.	21.28	21.17 to 21.65
C&F Financial Corporation	41.92	41.34 to 42.31
C.H. Robinson Worldwide, Inc.	79.53	78.16 to 79.90
Cadiz, Inc.	2.36	2.35 to 2.46
Caesarstone Ltd.	6.61	6.56 to 6.75
Calamos Convertible Opportunities and Income Fund	11.25	11.19 to 11.30
Calamos Dynamic Convertible & Income Fund	22.81	22.78 to 22.99
Calamos Global Dynamic Income Fund	6.64	6.62 to 6.70
Calamos Global Total Return Fund	10.44	10.38 to 10.46
Calamos Strategic Total Return Fund	16.10	16.02 to 16.14
CalAmp Corp.	3.81	3.51 to 3.88
Calavo Growers, Inc.	28.56	27.97 to 28.76
Calumet Specialty Products Partners, L.P.	16.31	16.24 to 16.80
Cambridge Bancorp	66.23	66.15 to 67.41
Camden National Corporation	31.79	31.76 to 32.49
Camtek Ltd.	84.42	83.40 to 86.25
Canadian Solar Inc.	17.56	17.15 to 17.94
Canterbury Park Holding Corporation	24.07	23.85 to 24.07
Capital Bancorp, Inc.	20.12	20.12 to 20.52
Capital City Bank Group	27.42	27.16 to 27.88
Capital Southwest Corporation	26.57	26.45 to 26.79
Cara Therapeutics, Inc.	0.79	0.75 to 0.82
Cardlytics, Inc.	15.41	15.07 to 15.89
CareDx, Inc.	10.48	9.94 to 10.51
CareTrust REIT, Inc.	24.88	24.74 to 25.11
CarGurus, Inc.	22.61	22.57 to 23.11
Carolina Trust BancShares, Inc.	37.52	36.72 to 37.99
Carrols Restaurant Group, Inc.	9.53	9.52 to 9.54
Carver Bancorp, Inc.	1.62	1.50 to 1.68
Casella Waste Systems, Inc.	95.35	94.09 to 95.37
Caseys General Stores, Inc.	329.86	323.20 to 330.80
CASI Pharmaceuticals, Inc.	2.61	2.59 to 2.80
Cathay General Bancorp	36.77	36.68 to 37.19
Cavco Industries, Inc.	378.60	378.05 to 384.55
CB Financial Services, Inc.	22.40	22.25 to 22.40
CBAK Energy Technology, Inc.	1.09	1.05 to 1.13
Celcuity Inc.	17.70	17.59 to 18.15
Celldex Therapeutics, Inc.	42.21	40.20 to 43.35
Cellectar Biosciences, Inc.	3.29	3.18 to 3.35
Cellectis S.A.	3.10	2.94 to 3.19
Celsius Holdings, Inc.	76.95	70.40 to 79.87
Central Garden & Pet Company	41.55	41.55 to 42.25
Central Garden & Pet Company	35.86	35.80 to 36.44
Centrexion Therapeutics Corporation	1.72	1.53 to 1.85
Century Casinos, Inc.	3.09	3.07 to 3.25
Ceragon Networks Ltd.	2.77	2.66 to 2.94
Cerus Corporation	1.85	1.76 to 1.88
CEVA, Inc.	20.78	20.78 to 21.36
Chart Industries, Inc.	160.65	158.61 to 164.74
Charter Communications, Inc.	268.00	267.91 to 275.70
Checkpoint Therapeutics, Inc.	1.69	1.63 to 1.75
Chemung Financial Corp	43.35	43.21 to 43.70
Chicken Soup for the Soul Entertainment, Inc.	0.29	0.29 to 0.35
Chicken Soup for the Soul Entertainment, Inc.	3.00	2.36 to 4.15
Children's Place, Inc. (The)	9.35	7.93 to 9.45
Chimerix, Inc.	0.99	0.97 to 1.02
ChromaDex Corporation	3.75	3.63 to 3.89
CHS Inc	25.88	25.71 to 25.88
CHS Inc	25.39	25.34 to 25.42
CHS Inc	26.14	26.07 to 26.22
CHS Inc	26.70	26.70 to 26.88
CHS Inc	30.33	30.21 to 30.39
Churchill Downs, Incorporated	138.08	135.37 to 138.86
Cibus Corp.	17.06	16.55 to 17.79
Cidara Therapeutics, Inc.	13.44	13.41 to 14.12
Cintas Corporation	692.78	689.13 to 696.07
Cirrus Logic, Inc.	91.13	90.29 to 92.49
Citi Trends, Inc.	23.19	22.86 to 23.52
Citizens & Northern Corp	17.81	17.78 to 18.35
Citizens Community Bancorp, Inc.	11.27	10.68 to 11.54
City Holding Company	105.75	105.53 to 107.20
Clarus Corporation	6.77	6.76 to 7.06
Clean Energy Fuels Corp.	2.37	2.35 to 2.41
ClearBridge All Cap Growth ETF	50.87	50.76 to 51.00
ClearBridge Dividend Strategy ESG ETF	46.12	46.01 to 46.12
ClearBridge Large Cap Growth ESG ETF	66.05	65.88 to 66.22
Clearfield, Inc.	36.38	35.00 to 36.57
CNB Financial Corporation	19.69	19.69 to 20.00
Coastal Financial Corporation	41.25	41.20 to 41.97
Coca-Cola Consolidated, Inc.	1009.31	913.75 to 1030.00
Cocrystal Pharma, Inc.	1.57	1.55 to 1.64
Coda Octopus Group, Inc.	6.81	6.81 to 7.00
Codexis, Inc.	3.53	3.37 to 3.63
Co-Diagnostics, Inc.	1.26	1.22 to 1.29
Codorus Valley Bancorp, Inc	22.49	22.43 to 22.98
Cognex Corporation	45.90	44.53 to 46.20
Coherent, Inc.	55.30	54.70 to 61.09
Coherus BioSciences, Inc.	2.25	2.19 to 2.27
Collegium Pharmaceutical, Inc.	37.30	37.00 to 37.65
Colliers International Group Inc.	111.86	111.42 to 113.53
CollPlant Holdings, Ltd.	5.92	5.88 to 5.92
Colony Bankcorp, Inc.	11.25	11.25 to 11.53
Columbia Banking System, Inc.	20.08	20.06 to 20.61
Columbia Sportswear Company	82.20	81.69 to 82.43
Columbus McKinnon Corporation	43.40	43.32 to 43.97
Commerce Bancshares, Inc.	56.02	56.01 to 56.98
Community Trust Bancorp, Inc.	43.39	43.39 to 44.30
Commvault Systems, Inc.	109.00	107.81 to 110.43
Compugen Ltd.	2.21	2.13 to 2.25
Comstock Holding Companies, Inc.	7.83	7.10 to 7.87
ConnectOne Bancorp, Inc.	19.63	19.62 to 19.89
Consolidated Water Co. Ltd.	27.04	26.72 to 27.40
Consumer Portfolio Services, Inc.	8.56	8.56 to 8.95
Copart, Inc.	55.93	55.60 to 56.09
Corbus Pharmaceuticals Holdings, Inc.	39.77	37.91 to 40.34
Corcept Therapeutics Incorporated	24.48	23.61 to 24.62
CorVel Corp.	254.05	247.00 to 255.00
Corvus Pharmaceuticals, Inc.	1.68	1.43 to 1.94
CoStar Group, Inc.	92.46	91.16 to 92.74
Costco Wholesale Corporation	771.31	755.57 to 772.24
CPI Card Group Inc.	20.54	18.01 to 21.68
CRA International,Inc.	161.72	160.30 to 163.85
Creative Realities, Inc.	3.72	3.68 to 3.90
Cresud S.A.C.I.F. y A.	10.29	10.00 to 10.62
Crinetics Pharmaceuticals, Inc.	47.66	46.60 to 48.14
Criteo S.A.	37.78	36.58 to 38.09
Crocs, Inc.	136.49	132.10 to 142.71
Cronos Group Inc.	2.64	2.60 to 2.68
CSW Industrials, Inc.	250.34	247.19 to 252.14
Cue Biopharma, Inc.	2.18	2.07 to 2.20
Curis, Inc.	16.20	16.02 to 16.50
Cutera, Inc.	2.75	2.55 to 3.00
CVB Financial Corporation	17.16	17.15 to 17.42
Cyclacel Pharmaceuticals, Inc.	2.11	2.02 to 2.18
CytomX Therapeutics, Inc.	4.07	4.07 to 4.49
Cytosorbents Corporation	0.93	0.93 to 0.98
Daily Journal Corp. (S.C.)	379.86	372.11 to 379.86
Daktronics, Inc.	10.51	10.50 to 10.78
DarioHealth Corp.	1.63	1.51 to 1.64
DASAN Zhone Solutions, Inc.	1.35	1.21 to 1.42
Deciphera Pharmaceuticals, Inc.	25.38	25.36 to 25.42
Denali Therapeutics Inc.	16.85	16.71 to 17.42
Deswell Industries, Inc.	2.38	2.38 to 2.44
DiaMedica Therapeutics Inc.	3.66	3.57 to 3.73
Diamond Hill Investment Group, Inc.	150.91	150.91 to 152.50
Digimarc Corporation	22.98	22.81 to 23.33
Digital Ally, Inc.	2.73	2.60 to 3.19
Digital Turbine, Inc.	2.16	2.11 to 2.17
Dime Community Bancshares, Inc.	19.55	19.50 to 20.10
Diodes Incorporated	76.51	74.47 to 77.49
DocuSign, Inc.	58.31	58.06 to 59.98
Dorman Products, Inc.	91.37	91.10 to 96.43
Dropbox, Inc.	23.61	23.45 to 23.80
DURECT Corporation	1.20	1.16 to 1.29
DXP Enterprises, Inc.	53.54	53.26 to 54.33
Dynavax Technologies Corporation	11.76	11.60 to 11.88
E.W. Scripps Company (The)	4.29	4.24 to 4.56
Eagle Bancorp Montana, Inc.	12.99	12.92 to 13.19
Eagle Bulk Shipping Inc.	62.60	61.39 to 63.00
Eagle Pharmaceuticals, Inc.	4.75	4.50 to 4.88
East West Bancorp, Inc.	77.44	77.34 to 78.11
Eastside Distilling, Inc.	1.19	1.06 to 1.23
EchoStar Corporation	17.35	16.98 to 17.74
eGain Corporation	6.36	6.31 to 6.49
eHealth, Inc.	5.31	4.85 to 5.72
Eiger BioPharmaceuticals, Inc.	1.73	1.66 to 1.90
Ekso Bionics Holdings, Inc.	1.37	1.36 to 1.40
El Pollo Loco Holdings, Inc.	10.21	10.20 to 10.64
Elbit Systems Ltd.	202.71	202.15 to 203.99
electroCore, Inc.	7.02	6.99 to 7.36
Electronic Arts Inc.	130.24	130.07 to 131.52
Encore Capital Group Inc	42.97	42.85 to 44.17
Encore Wire Corporation	281.20	280.10 to 282.83
ENDRA Life Sciences Inc.	0.30	0.30 to 0.33
Energous Corporation	1.54	1.50 to 1.57
Energy Focus, Inc.	1.60	1.58 to 1.61
Enphase Energy, Inc.	114.93	113.40 to 118.80
Enstar Group Limited	296.97	296.32 to 303.80
Enstar Group Limited	24.85	24.69 to 24.92
Enstar Group Limited	25.65	25.55 to 25.74
Entegris, Inc.	132.70	132.60 to 135.41
Entera Bio Ltd.	2.47	2.29 to 2.57
Enterprise Bancorp Inc	25.18	25.18 to 25.89
Enterprise Financial Services Corporation	39.50	39.47 to 40.33
ePlus inc.	79.73	79.12 to 81.33
Equity Bancshares, Inc.	34.12	34.08 to 34.50
Ericsson	5.30	5.28 to 5.37
Erie Indemnity Company	405.44	399.29 to 409.28
Esperion Therapeutics, Inc.	2.37	2.13 to 2.53
Esquire Financial Holdings, Inc.	49.87	49.87 to 50.50
ESSA Bancorp, Inc.	16.85	16.84 to 17.00
ESSA Pharma Inc.	6.82	6.50 to 6.94
Establishment Labs Holdings Inc.	53.94	53.62 to 54.73
Eton Pharmaceuticals, Inc.	3.72	3.71 to 3.84
Euro Tech Holdings Company Limited	1.79	1.66 to 1.80
EuroDry Ltd.	20.52	19.70 to 20.68
Euronet Worldwide, Inc.	112.41	111.84 to 114.70
Euroseas Ltd.	36.98	35.25 to 37.21
EverQuote, Inc.	25.29	21.78 to 25.69
Evogene Ltd.	0.71	0.70 to 0.74
Evolus, Inc.	13.42	13.31 to 13.66
Exela Technologies, Inc.	2.49	2.38 to 2.75
ExlService Holdings, Inc.	30.70	30.00 to 30.96
eXp World Holdings, Inc.	12.10	12.02 to 12.38
Expeditors International of Washington, Inc.	114.90	113.72 to 117.08
Exponent, Inc.	94.68	94.55 to 95.99
Eyegate Pharmaceuticals, Inc.	35.18	35.18 to 35.18
Eyenovia, Inc.	0.81	0.78 to 0.90
Famous Dave's of America, Inc.	52.30	49.51 to 63.50
Farmers & Merchants Bancorp, Inc.	21.65	21.65 to 22.48
Farmers National Banc Corp.	12.34	12.34 to 12.54
FAT Brands Inc.	7.55	7.40 to 7.73
Ferroglobe PLC	5.40	5.38 to 5.53
FibroGen, Inc	1.37	1.26 to 1.74
Fidelity D & D Bancorp, Inc.	47.36	47.30 to 47.95
Fidelity Nasdaq Composite Index Tracking Stock	64.31	64.20 to 64.59
Fifth Third Bancorp	38.03	37.93 to 38.29
Fifth Third Bancorp	25.43	25.43 to 25.72
Financial Institutions, Inc.	17.79	17.78 to 18.05
First Bancorp, Inc (ME)	23.00	23.00 to 23.25
First Bank	12.29	12.21 to 12.47
First Busey Corporation	23.42	23.30 to 23.79
First Business Financial Services, Inc.	34.90	34.90 to 35.76
First Capital, Inc.	28.03	28.03 to 28.59
First Citizens BancShares, Inc.	1712.33	1706.80 to 1745.50
First Community Bankshares, Inc.	35.42	35.32 to 36.57
First Financial Bancorp.	23.33	23.31 to 23.54
First Financial Bankshares, Inc.	31.08	30.84 to 31.39
First Financial Corporation Indiana	37.64	37.61 to 38.47
First Guaranty Bancshares, Inc.	11.10	11.10 to 11.35
First Hawaiian, Inc.	21.94	21.94 to 22.24
First Internet Bancorp	32.79	32.70 to 33.40
First Interstate BancSystem, Inc.	27.65	27.64 to 27.99
First Merchants Corporation	35.41	34.99 to 35.47
First Mid-Illinois Bancshares, Inc.	32.31	32.28 to 32.75
First Savings Financial Group, Inc.	16.07	15.51 to 16.25
First Solar, Inc.	194.67	191.51 to 197.67
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	27.43	27.43 to 27.59
First Trust Brazil AlphaDEX Fund	11.81	11.77 to 11.82
First Trust BuyWrite Income ETF	22.28	22.26 to 22.37
First Trust California Municipal High income ETF	49.50	49.31 to 49.51
First Trust Capital Strength ETF	83.25	82.99 to 83.27
First Trust CEF Income Opportunity ETF	20.65	20.58 to 20.72
First Trust China AlphaDEX Fund	20.28	20.28 to 20.30
First Trust Cloud Computing ETF	92.78	92.38 to 93.19
First Trust Developed Markets Ex-US AlphaDEX Fund	55.94	55.91 to 56.33
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	42.16	42.16 to 42.16
First Trust Dorsey Wright Dynamic Focus 5 ETF	33.91	33.91 to 34.17
First Trust Dorsey Wright Focus 5 ETF	55.34	55.34 to 55.74
First Trust Dorsey Wright International Focus 5 ETF	19.68	19.65 to 19.86
First Trust Dorsey Wright Momentum & Dividend ETF	33.17	33.16 to 33.41
First Trust Dorsey Wright Momentum & Low Volatility ETF	29.97	29.87 to 29.97
First Trust Dorsey Wright Momentum & Value ETF	28.87	28.87 to 28.87
First Trust DorseyWright DALI 1 ETF	23.44	23.44 to 23.59
First Trust Dow Jones International Internet ETF	24.73	24.62 to 24.73
First Trust Emerging Markets AlphaDEX Fund	24.31	24.24 to 24.35
First Trust Emerging Markets Equity Select ETF	52.21	51.95 to 52.52
First Trust Emerging Markets Local Currency Bond ETF	27.88	27.69 to 27.91
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.39	40.09 to 40.45
First Trust Europe AlphaDEX Fund	38.12	38.04 to 38.20
First Trust Eurozone AlphaDEX ETF	43.32	43.32 to 43.32
First Trust Germany AlphaDEX Fund	40.08	40.08 to 40.08
First Trust High Yield Long/Short ETF	40.85	40.78 to 40.89
First Trust Indxx Global Agriculture ETF	25.57	25.53 to 25.57
First Trust Indxx Global Natural Resources Income ETF	13.64	13.62 to 13.67
First Trust Indxx Innovative Transaction & Process ETF	43.34	43.26 to 43.35
First Trust International Equity Opportunities ETF	46.39	46.18 to 46.49
First Trust IPOX Europe Equity Opportunities ETF	24.91	24.91 to 24.91
First Trust Japan AlphaDEX Fund	53.36	53.17 to 53.75
First Trust Large Cap Core AlphaDEX Fund	96.57	96.57 to 96.89
First Trust Large Cap Growth AlphaDEX Fund	119.36	119.36 to 120.26
First Trust Large Cap Value AlphaDEX Fund	74.55	74.46 to 74.71
First Trust Latin America AlphaDEX Fund	20.08	20.07 to 20.13
First Trust Low Duration Opportunities ETF	47.96	47.96 to 48.04
First Trust Low Duration Strategic Focus ETF	18.66	18.65 to 18.68
First Trust Managed Municipal ETF	51.21	51.13 to 51.24
First Trust Mid Cap Core AlphaDEX Fund	110.52	110.34 to 111.24
First Trust Mid Cap Growth AlphaDEX Fund	74.11	73.97 to 74.39
First Trust Mid Cap US Equity Select ETF	32.42	32.42 to 32.57
First Trust Mid Cap Value AlphaDEX Fund	52.67	52.54 to 53.00
First Trust Multi Cap Growth AlphaDEX Fund	121.62	121.62 to 122.44
First Trust Multi Cap Value AlphaDEX Fund	80.39	80.39 to 80.59
First Trust Multi-Asset Diversified Income Index Fund	15.85	15.82 to 15.88
First Trust Municipal High Income ETF	47.97	47.84 to 48.03
First Trust NASDAQ ABA Community Bank Index Fund	46.20	46.20 to 46.72
First Trust Nasdaq Artificial Intelligence and Robotics ETF	43.26	43.26 to 43.58
First Trust Nasdaq Bank ETF	26.79	26.79 to 27.07
First Trust NASDAQ Clean Edge Green Energy Index Fund	34.62	34.61 to 35.22
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	116.84	116.45 to 117.06
First Trust NASDAQ Cybersecurity ETF	54.78	54.61 to 55.12
First Trust Nasdaq Food & Beverage ETF	24.77	24.60 to 24.77
First Trust NASDAQ Global Auto Index Fund	57.79	57.75 to 58.53
First Trust Nasdaq Pharmaceuticals ETF	26.83	26.83 to 26.84
First Trust Nasdaq Semiconductor ETF	88.10	88.10 to 89.23
First Trust NASDAQ Technology Dividend Index Fund	68.77	68.77 to 69.18
First Trust Nasdaq Transportation ETF	31.07	31.07 to 31.29
First Trust NASDAQ-100 Equal Weighted Index Fund	119.96	119.89 to 120.40
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	88.10	88.01 to 88.17
First Trust NASDAQ-100- Technology Index Fund	184.39	184.36 to 185.83
First Trust RBA American Industrial Renaissance ETF	68.09	67.64 to 68.51
First Trust Rising Dividend Achievers ETF	54.83	54.82 to 55.11
First Trust RiverFront Dynamic Developed International ETF	64.51	64.45 to 64.66
First Trust RiverFront Dynamic Emerging Markets ETF	63.10	63.05 to 63.18
First Trust RiverFront Dynamic Europe ETF	64.63	64.63 to 64.63
First Trust S&P International Dividend Aristocrats ETF	16.11	16.04 to 16.13
First Trust Senior Loan Fund ETF	46.25	46.23 to 46.55
First Trust Small Cap Core AlphaDEX Fund	91.76	91.66 to 92.41
First Trust Small Cap Growth AlphaDEX Fund	65.98	65.85 to 66.27
First Trust Small Cap US Equity Select ETF	27.92	27.92 to 28.05
First Trust Small Cap Value AlphaDEX Fund	52.84	52.84 to 53.21
First Trust SMID Cap Rising Dividend Achievers ETF	34.11	34.11 to 34.37
First Trust SSI Strategic Convertible Securities ETF	33.61	33.53 to 33.73
First Trust Strategic Income ETF	27.46	27.34 to 27.46
First Trust Switzerland AlphaDEX Fund	62.77	62.77 to 62.77
First Trust TCW Opportunistic Fixed Income ETF	42.85	42.81 to 42.96
First Trust United Kingdom AlphaDEX Fund	37.99	37.80 to 37.99
First United Corporation	22.54	22.54 to 22.68
First US Bancshares, Inc.	10.42	10.42 to 10.42
First Western Financial, Inc.	17.52	17.11 to 17.77
Flex Ltd.	29.14	29.02 to 29.73
FlexShares Credit-Scored US Corporate Bond Index Fund	47.31	47.29 to 47.37
FlexShares Real Assets Allocation Index Fund	30.92	30.92 to 30.93
Fluent, Inc.	4.07	3.37 to 4.16
Flushing Financial Corporation	12.20	12.18 to 12.53
FNCB Bancorp Inc.	5.49	5.45 to 5.69
Fonar Corporation	17.15	17.15 to 17.68
FormFactor, Inc.	56.03	55.21 to 56.98
Fortress Biotech, Inc.	16.08	15.86 to 16.50
Fossil Group, Inc.	0.97	0.96 to 1.01
Fox Factory Holding Corp.	43.70	43.62 to 45.13
Freightcar America, Inc.	3.81	3.74 to 3.92
Freshpet, Inc.	120.70	119.53 to 124.67
frontdoor, inc.	35.94	35.60 to 36.03
FS Bancorp, Inc.	31.67	31.66 to 33.48
FSB Bancorp, Inc.	21.94	21.94 to 22.13
Fuel Tech, Inc.	1.28	1.26 to 1.30
Fulgent Genetics, Inc.	21.32	21.23 to 21.78
Fulton Financial Corporation	17.06	16.96 to 17.23
Funko, Inc.	6.69	6.59 to 6.91
FVCBankcorp, Inc.	11.56	11.56 to 12.20
G1 Therapeutics, Inc.	4.25	4.12 to 4.28
Galmed Pharmaceuticals Ltd.	0.41	0.40 to 0.44
Gaming and Leisure Properties, Inc.	44.20	43.86 to 44.58
Garmin Ltd.	169.96	167.20 to 170.87
GDS Holdings Limited	8.33	8.33 to 8.84
Genprex, Inc.	2.48	2.45 to 2.74
Geospace Technologies Corporation	13.57	13.49 to 14.15
Geron Corporation	3.87	3.74 to 3.89
Gevo, Inc.	0.74	0.70 to 0.76
GigaMedia Limited	1.37	1.34 to 1.40
G-III Apparel Group, LTD.	28.40	28.39 to 29.02
Gilat Satellite Networks Ltd.	5.59	5.43 to 5.64
Glacier Bancorp, Inc.	38.16	37.96 to 38.60
Gladstone Capital Corporation	22.05	21.71 to 22.09
Gladstone Commercial Corporation	14.40	13.75 to 14.80
Gladstone Commercial Corporation	19.64	19.53 to 19.75
Gladstone Investment Corporation	14.32	14.23 to 14.39
Gladstone Investment Corporation	25.66	25.66 to 25.70
Gladstone Land Corporation	13.05	13.00 to 13.19
Glen Burnie Bancorp	5.15	5.02 to 5.35
Global Self Storage, Inc.	5.33	4.71 to 5.85
Global Water Resources, Inc.	12.70	12.60 to 12.95
Global X Autonomous & Electric Vehicles ETF	24.21	24.15 to 24.36
Global X Conscious Companies ETF	35.61	35.54 to 35.75
Global X DAX Germany ETF	33.05	33.01 to 33.15
Global X E-commerce ETF	24.52	24.52 to 24.76
Global X Future Analytics Tech ETF	33.55	33.46 to 33.82
Global X Internet of Things ETF	35.68	35.51 to 35.91
Global X Millennials Thematic ETF	38.30	38.23 to 38.49
Global X MSCI SuperDividend EAFE ETF	14.72	14.65 to 14.73
Global X Robotics & Artificial Intelligence ETF	31.40	31.26 to 31.55
Global X S&P 500 Catholic Values ETF	62.40	62.33 to 62.52
Global X Social Media ETF	43.69	43.56 to 43.95
Global X SuperDividend Alternatives ETF	11.35	11.27 to 11.37
Global X SuperDividend REIT ETF	19.86	19.78 to 20.01
Gogo Inc.	10.00	9.52 to 10.62
Golar LNG Limited	25.62	24.94 to 25.72
Golden Ocean Group Limited	14.86	14.45 to 14.88
Good Times Restaurants Inc.	2.71	2.70 to 2.87
Goosehead Insurance, Inc.	61.01	60.15 to 62.28
GoPro, Inc.	1.84	1.82 to 1.95
Grand Canyon Education, Inc.	139.78	137.65 to 140.71
Great Lakes Dredge & Dock Corporation	8.75	8.00 to 9.46
Great Southern Bancorp, Inc.	52.42	52.42 to 54.50
Green Brick Partners, Inc.	56.17	56.14 to 56.85
Greene County Bancorp, Inc.	31.66	31.54 to 31.99
Greenland Acquisition Corporation	10.23	10.22 to 10.23
Greenland Acquisition Corporation	0.25	0.19 to 0.25
Greenlight Reinsurance, Ltd.	12.57	12.52 to 12.73
Greenpro Capital Corp.	1.24	1.19 to 1.27
Grifols, S.A.	6.80	6.80 to 6.98
Grindrod Shipping Holdings Ltd.	13.70	13.20 to 13.73
Gritstone Oncology, Inc.	1.01	0.95 to 1.04
Groupon, Inc.	10.94	10.87 to 11.49
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	86.54	86.26 to 87.51
Grupo Financiero Galicia S.A.	35.65	35.15 to 37.75
Guaranty Bancshares, Inc.	29.52	29.50 to 30.96
Guardant Health, Inc.	18.82	18.78 to 19.26
Gulf Island Fabrication, Inc.	7.01	7.00 to 7.28
Hallador Energy Company	5.47	5.09 to 5.99
Halozyme Therapeutics, Inc.	41.21	40.87 to 41.66
Hamilton Lane Incorporated	117.52	117.22 to 119.19
Hancock Whitney Corporation	48.28	48.25 to 49.07
Hanmi Financial Corporation	15.98	15.95 to 16.21
HarborOne Bancorp, Inc.	10.59	10.57 to 10.73
Harmonic Inc.	10.85	10.81 to 10.99
Hasbro, Inc.	61.16	60.80 to 61.47
Hawkins, Inc.	78.46	78.43 to 79.81
Hawthorn Bancshares, Inc.	19.90	19.90 to 20.90
Haymaker Acquisition Corp.	10.50	10.50 to 10.99
HealthStream, Inc.	26.94	26.84 to 27.20
Heartland Express, Inc.	10.94	10.86 to 11.00
Heartland Financial USA, Inc.	43.59	43.56 to 44.35
Helen of Troy Limited	98.05	97.91 to 99.70
Heritage Commerce Corp	8.30	8.30 to 8.43
Heritage Financial Corporation	18.72	18.70 to 19.12
Heron Therapeutics, Inc.	2.87	2.61 to 3.09
Hibbett Sports, Inc.	86.20	86.13 to 86.88
Himax Technologies, Inc.	5.22	5.15 to 5.31
Hingham Institution for Savings	178.75	178.75 to 184.00
Home Bancorp, Inc.	36.91	36.91 to 37.70
Home BancShares, Inc.	24.70	24.69 to 25.05
HomeTrust Bancshares, Inc.	27.31	26.85 to 27.43
Hope Bancorp, Inc.	10.73	10.69 to 10.93
Horizon Bancorp, Inc.	12.41	12.39 to 12.64
Horizon Technology Finance Corporation	11.78	11.71 to 11.90
Huazhu Group Limited	40.17	39.61 to 40.79
Hub Group, Inc.	42.85	42.80 to 43.47
Huntington Bancshares Incorporated	13.85	13.84 to 14.03
Hutchison China MediTech Limited	19.45	19.06 to 19.62
IAC/InterActiveCorp	56.35	55.56 to 56.85
IBEX Holdings Limited	14.12	13.77 to 14.12
ICC Holdings, Inc.	15.86	15.86 to 16.00
ICF International, Inc.	150.60	150.05 to 152.93
Ichor Holdings	38.96	38.75 to 39.98
ICON plc	314.54	312.39 to 317.24
ICU Medical, Inc.	101.77	100.55 to 103.06
Ideal Power Inc.	7.88	7.76 to 8.09
Ideanomics, Inc.	1.03	0.99 to 1.06
IES Holdings, Inc.	170.96	167.69 to 172.62
Immersion Corporation	7.37	7.31 to 7.51
Immutep Limited	2.92	2.90 to 3.08
Impinj, Inc.	165.93	162.03 to 167.45
Incyte Corporation	54.37	53.96 to 54.92
Independent Bank Corp.	50.74	50.67 to 51.86
Independent Bank Corporation	25.30	25.26 to 25.62
Independent Bank Group, Inc	40.73	40.54 to 41.40
Industrial Logistics Properties Trust	4.15	4.14 to 4.27
Infinera Corporation	5.26	5.19 to 5.42
INmune Bio Inc.	11.18	10.94 to 11.43
Innodata Inc.	6.74	6.60 to 6.93
Innospec Inc.	124.96	124.10 to 126.51
Innoviva, Inc.	15.53	15.52 to 15.72
Inogen, Inc	7.30	7.08 to 7.51
Inovio Pharmaceuticals, Inc.	11.15	11.01 to 11.88
Inseego Corp.	3.81	3.71 to 3.98
Insight Enterprises, Inc.	200.13	199.55 to 204.02
Insmed, Inc.	26.08	25.61 to 26.22
Insulet Corporation	184.28	178.00 to 185.02
Integrated Media Technology Limited	2.41	2.29 to 3.07
Intellia Therapeutics, Inc.	23.88	23.29 to 24.09
InterDigital, Inc.	105.43	104.06 to 106.60
Interface, Inc.	16.19	16.14 to 16.59
International Bancshares Corporation	59.86	59.81 to 60.89
Intevac, Inc.	4.18	4.13 to 4.20
Intuit Inc.	641.15	631.31 to 641.61
Intuitive Surgical, Inc.	388.65	383.05 to 389.78
Invesco BuyBack Achievers ETF	103.83	103.81 to 104.09
Invesco Dividend Achievers ETF	41.83	41.79 to 41.85
Invesco DWA Basic Materials Momentum ETF	90.98	90.07 to 91.23
Invesco DWA Consumer Cyclicals Momentum ETF	94.30	94.30 to 95.09
Invesco DWA Consumer Staples Momentum ETF	98.14	98.10 to 98.28
Invesco DWA Developed Markets Momentum ETF	34.43	34.30 to 34.47
Invesco DWA Emerging Markets Momentum ETF	21.50	21.43 to 21.51
Invesco DWA Financial Momentum ETF	48.68	48.64 to 48.91
Invesco DWA Healthcare Momentum ETF	42.27	41.99 to 42.40
Invesco DWA Industrials Momentum ETF	136.58	136.37 to 137.13
Invesco DWA Momentum ETF	95.76	95.65 to 96.17
Invesco DWA SmallCap Momentum ETF	88.02	87.94 to 88.56
Invesco DWA Technology Momentum ETF	56.49	56.38 to 57.01
Invesco DWA Utilities Momentum ETF	35.15	35.15 to 35.15
Invesco FTSE RAFI US 1500 Small-Mid ETF	38.59	38.59 to 38.82
Invesco Global Water ETF	42.32	42.19 to 42.36
Invesco Golden Dragon China ETF	26.44	26.35 to 26.57
Invesco High Yield Equity Dividend Achievers ETF	20.15	20.15 to 20.30
Invesco International BuyBack Achievers ETF	40.35	40.29 to 40.43
Invesco International Dividend Achievers ETF	18.34	18.31 to 18.40
Invesco KBW Bank ETF	53.41	53.35 to 53.85
Invesco KBW High Dividend Yield Financial ETF	15.46	15.44 to 15.57
Invesco KBW Premium Yield Equity REIT ETF	17.67	17.66 to 17.85
Invesco KBW Property & Casualty Insurance ETF	105.94	105.75 to 106.38
Invesco KBW Regional Banking ETF	50.42	50.40 to 51.06
Invesco Nasdaq Internet ETF	40.08	40.04 to 40.23
Invesco QQQ Trust, Series 1	440.32	439.58 to 441.97
Invesco S&P SmallCap Consumer Discretionary ETF	104.09	104.09 to 105.21
Invesco S&P SmallCap Consumer Staples ETF	36.65	36.50 to 36.73
Invesco S&P SmallCap Financials ETF	47.64	47.64 to 47.85
Invesco S&P SmallCap Health Care ETF	42.98	42.66 to 43.20
Invesco S&P SmallCap Industrials ETF	121.98	121.98 to 122.63
Invesco S&P SmallCap Information Technology ETF	47.19	46.95 to 47.46
Invesco S&P SmallCap Materials ETF	77.97	77.97 to 78.24
Invesco S&P SmallCap Utilities & Communication Services ETF	51.86	51.86 to 51.88
Invesco Strategic US ETF	46.36	46.33 to 46.48
Invesco Water Resources ETF	67.16	66.88 to 67.31
Investar Holding Corporation	16.36	16.34 to 16.50
Investors Title Company	160.02	155.00 to 160.33
Iovance Biotherapeutics, Inc.	13.98	13.53 to 14.13
IPG Photonics Corporation	89.49	88.52 to 89.96
IQ Chaikin U.S. Small Cap ETF	34.95	34.81 to 35.17
iQIYI, Inc.	5.02	4.97 to 5.09
iRadimed Corporation	43.69	43.20 to 44.03
Iridium Communications Inc	30.34	30.06 to 30.84
iRobot Corporation	9.02	8.98 to 9.40
Ironwood Pharmaceuticals, Inc.	8.12	8.05 to 8.18
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.05	49.04 to 49.09
iShares 1-3 Year International Treasury Bond ETF	69.50	69.49 to 69.71
iShares 1-3 Year Treasury Bond ETF	81.30	81.28 to 81.33
iShares 20+ Year Treasury Bond ETF	90.74	90.61 to 91.24
iShares 3-7 Year Treasury Bond ETF	114.51	114.46 to 114.68
iShares 7-10 Year Treasury Bond ETF	92.78	92.70 to 93.02
iShares Asia 50 ETF	64.45	64.45 to 64.69
iShares Broad USD Investment Grade Corporate Bond ETF	50.01	49.97 to 50.15
iShares Core 1-5 Year USD Bond ETF	47.13	47.12 to 47.18
iShares Core MSCI Total International Stock ETF	68.21	68.13 to 68.39
iShares Core S&P U.S. Growth ETF	117.13	116.93 to 117.61
iShares Core S&P U.S. Value ETF	88.11	87.93 to 88.27
iShares Core Total USD Bond Market ETF	44.94	44.91 to 45.04
iShares Currency Hedged MSCI Germany ETF	35.47	35.47 to 35.48
iShares ESG 1-5 Year USD Corporate Bond ETF	24.37	24.36 to 24.39
iShares ESG MSCI EAFE ETF	79.86	79.77 to 80.07
iShares ESG MSCI EM ETF	33.22	33.18 to 33.29
iShares ESG MSCI USA ETF	113.72	113.54 to 114.01
iShares ESG USD Corporate Bond ETF	22.63	22.61 to 22.70
iShares Exponential Technologies ETF	57.80	57.80 to 58.06
iShares Fallen Angels USD Bond ETF	26.52	26.47 to 26.56
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	21.24	21.16 to 21.26
iShares Global Green Bond ETF	46.38	46.34 to 46.43
iShares Global Infrastructure ETF	49.05	48.86 to 49.07
iShares GNMA Bond ETF	42.81	42.62 to 42.92
iShares Intermediate-Term Corporate Bond ETF	50.90	50.89 to 51.06
iShares International Treasury Bond ETF	39.08	39.06 to 39.31
iShares J.P. Morgan USD Emerging Markets Bond ETF	88.90	88.87 to 89.19
iShares MBS ETF	91.01	90.95 to 91.24
iShares MSCI ACWI ex US Index Fund	53.68	53.62 to 53.83
iShares MSCI ACWI Index Fund	109.44	109.30 to 109.70
iShares MSCI All Country Asia ex Japan Index Fund	70.33	70.28 to 70.52
iShares MSCI Brazil Small-Cap ETF	13.85	13.81 to 13.94
iShares MSCI China ETF	44.24	44.16 to 44.35
iShares MSCI EAFE Small-Cap ETF	63.18	63.07 to 63.35
iShares MSCI Emerging Markets Asia ETF	70.61	70.41 to 70.69
iShares MSCI Emerging Markets ex China ETF	57.49	57.46 to 57.66
iShares MSCI Europe Financials Sector Index Fund	23.25	23.17 to 23.36
iShares MSCI Europe Small-Cap ETF	57.23	57.23 to 57.54
iShares MSCI Global Gold Miners ETF	27.30	27.16 to 27.43
iShares MSCI Global Impact ETF	79.72	79.60 to 80.05
iShares MSCI New Zealand ETF	45.28	45.28 to 45.38
iShares MSCI Turkey ETF	41.75	41.01 to 41.90
iShares MSCI UAE ETF	14.58	14.53 to 14.58
iShares Nasdaq Biotechnology Index Fund	133.28	132.47 to 133.54
iShares PHLX SOX Semiconductor Sector Index Fund	218.71	218.71 to 221.57
iShares Preferred and Income Securities ETF	31.55	31.54 to 31.82
iShares S&P Emerging Markets Infrastructure Index Fund	22.59	22.59 to 22.59
iShares S&P Global Clean Energy Index Fund	13.96	13.91 to 14.05
iShares S&P Global Timber & Forestry Index Fund	82.00	81.83 to 82.80
iShares S&P Small-Cap 600 Growth ETF	129.84	129.45 to 130.83
iShares Select Dividend ETF	122.44	122.27 to 123.08
iShares Short-Term Corporate Bond ETF	51.01	51.01 to 51.08
Isramco, Inc.	10.93	10.92 to 10.93
Iteris, Inc.	4.59	4.58 to 4.71
Itron, Inc.	108.25	107.70 to 109.72
Ituran Location and Control Ltd.	27.00	26.84 to 27.09
IZEA Worldwide, Inc.	3.00	2.99 to 3.08
J & J Snack Foods Corp.	160.47	145.00 to 161.05
J. W. Mays, Inc.	43.51	43.51 to 43.51
Jaguar Health, Inc.	0.30	0.27 to 0.30
Janus Henderson Small Cap Growth Alpha ETF	59.87	59.83 to 60.28
Janus Henderson Small/Mid Cap Growth Alpha ETF	68.62	68.05 to 68.96
Jazz Pharmaceuticals plc	111.21	108.60 to 111.58
JD.com, Inc.	32.13	31.88 to 32.35
Jerash Holdings (US), Inc.	3.05	3.00 to 3.14
Jewett-Cameron Trading Company	5.34	5.34 to 5.41
John B. Sanfilippo & Son, Inc.	101.05	99.15 to 101.58
Kaiser Aluminum Corporation	97.81	97.56 to 99.25
Kala Pharmaceuticals, Inc.	6.92	6.74 to 7.17
KalVista Pharmaceuticals, Inc.	12.19	11.97 to 12.28
Kamada Ltd.	5.61	5.54 to 5.68
Kandi Technologies Group, Inc.	2.45	2.40 to 2.47
Kelly Services, Inc.	23.82	23.82 to 23.82
Kewaunee Scientific Corporation	35.69	33.57 to 35.69
Kimball Electronics, Inc.	22.16	21.84 to 22.65
Kiniksa Pharmaceuticals, Ltd.	20.33	19.93 to 20.44
KLA-Tencor Corporation	714.38	711.57 to 723.38
Kodiak Sciences Inc	3.98	3.84 to 4.08
Kornit Digital Ltd.	16.67	16.20 to 16.95
Koss Corporation	3.34	3.21 to 3.60
Kratos Defense & Security Solutions, Inc.	18.76	18.67 to 19.30
Kulicke and Soffa Industries, Inc.	48.02	47.39 to 48.76
Kura Oncology, Inc.	21.07	20.61 to 21.30
KVH Industries, Inc.	5.10	4.87 to 5.17
L.B. Foster Company	27.17	24.66 to 27.61
Lake Shore Bancorp, Inc.	11.54	11.54 to 11.98
Lakeland Bancorp, Inc.	12.78	12.76 to 13.09
Lakeland Financial Corporation	61.33	61.33 to 62.47
Lakeland Industries, Inc.	17.50	17.06 to 17.58
Lamar Advertising Company	117.51	115.92 to 118.65
Lancaster Colony Corporation	193.79	192.88 to 196.72
Lands' End, Inc.	14.44	14.20 to 14.95
Landstar System, Inc.	181.66	179.51 to 183.70
Lantheus Holdings, Inc.	76.01	75.24 to 77.55
Lantronix, Inc.	3.70	3.68 to 3.83
Laureate Education, Inc.	15.80	15.35 to 15.92
Legacy Housing Corporation	21.19	21.15 to 21.47
Legg Mason Global Infrastructure ETF	24.19	24.19 to 24.19
Legg Mason Low Volatility High Dividend ETF	36.27	36.14 to 36.29
Legg Mason Small-Cap Quality Value ETF	39.75	39.75 to 39.98
LeMaitre Vascular, Inc.	75.90	74.21 to 76.19
LendingTree, Inc.	48.93	48.57 to 50.81
Lexicon Pharmaceuticals, Inc.	1.77	1.75 to 1.84
LexinFintech Holdings Ltd.	1.86	1.83 to 1.87
LGI Homes, Inc.	98.25	98.00 to 99.23
Liberty Broadband Corporation	52.40	52.28 to 53.42
Liberty Broadband Corporation	52.16	51.92 to 53.21
Liberty Global plc	16.91	16.87 to 17.27
Liberty Global plc	17.66	17.39 to 17.66
Liberty Global plc	17.47	17.43 to 17.93
Liberty Latin America Ltd.	8.21	8.17 to 8.29
Liberty Latin America Ltd.	8.19	8.14 to 8.27
Liberty Media Corporation	41.75	41.32 to 41.86
Liberty Media Corporation	38.93	38.50 to 39.01
Liberty Media Corporation	64.31	62.76 to 64.31
Liberty Media Corporation	72.06	70.02 to 72.09
Liberty Media Corporation	25.26	25.25 to 25.76
Liberty Media Corporation	25.15	25.15 to 25.73
Lifevantage Corporation	6.34	6.34 to 6.89
Lifeway Foods, Inc.	25.75	23.86 to 26.12
Limbach Holdings, Inc.	48.21	46.30 to 48.60
Limoneira Co	21.12	20.86 to 21.35
Lincoln Educational Services Corporation	11.90	11.86 to 13.03
Liquidity Services, Inc.	18.23	18.02 to 18.32
Littelfuse, Inc.	257.49	253.36 to 258.06
LivaNova PLC	63.12	62.61 to 64.07
LivePerson, Inc.	0.59	0.58 to 0.64
Logitech International S.A.	84.35	83.89 to 84.63
Loncar Cancer Immunotherapy ETF	15.79	15.65 to 15.79
Loop Industries, Inc.	2.85	2.82 to 2.90
LPL Financial Holdings Inc.	268.97	268.67 to 274.95
LSI Industries Inc.	15.22	15.21 to 15.54
Luna Innovations Incorporated	2.80	2.71 to 2.91
Luokung Technology Corp	0.53	0.49 to 0.54
Macatawa Bank Corporation	14.31	14.30 to 14.53
MACOM Technology Solutions Holdings, Inc.	103.00	101.90 to 104.43
Madrigal Pharmaceuticals, Inc.	217.96	214.96 to 230.49
Magal Security Systems Ltd.	40.21	40.03 to 40.49
Magic Software Enterprises Ltd.	12.29	12.25 to 12.36
Maiden Holdings, Ltd.	2.13	2.09 to 2.26
MakeMyTrip Limited	71.81	70.15 to 72.78
Manitex International, Inc.	6.37	6.15 to 7.57
Mannatech, Incorporated	7.63	7.52 to 7.89
MannKind Corporation	4.47	4.38 to 4.53
Marathon Patent Group, Inc.	20.21	19.70 to 20.68
Marchex, Inc.	1.34	1.32 to 1.42
Marin Software Incorporated	2.50	2.35 to 2.54
Marten Transport, Ltd.	17.54	17.51 to 17.63
Martin Midstream Partners L.P.	2.93	2.77 to 2.93
Marvell Technology Group Ltd.	68.68	68.64 to 69.97
Materialise NV	5.30	5.29 to 5.50
Matrix Service Company	11.93	11.93 to 12.24
Mattel, Inc.	18.72	18.70 to 18.99
Matthews International Corporation	28.71	28.18 to 28.93
Medallion Financial Corp.	7.91	7.84 to 8.20
Medigus Ltd.	2.36	2.17 to 2.58
MediWound Ltd.	18.95	18.62 to 19.17
Medpace Holdings, Inc.	402.10	398.30 to 409.19
MeiraGTx Holdings plc	5.38	5.01 to 5.39
Melco Resorts & Entertainment Limited	7.67	7.30 to 7.73
MercadoLibre, Inc.	1688.69	1640.23 to 1702.69
Mercantil Bank Holding Corporation	22.44	22.41 to 23.01
Mercantile Bank Corporation	39.50	39.40 to 39.75
Mercer International Inc.	10.50	10.46 to 10.91
Merchants Bancorp	46.99	46.86 to 48.10
Mercury Systems Inc	29.11	28.98 to 29.60
Mereo BioPharma Group plc	3.01	2.97 to 3.13
Merit Medical Systems, Inc.	80.44	79.55 to 81.54
Merrimack Pharmaceuticals, Inc.	15.04	15.00 to 15.06
Mersana Therapeutics, Inc.	3.53	3.49 to 3.63
Merus N.V.	48.73	47.41 to 48.76
Mesa Laboratories, Inc.	115.18	115.18 to 118.32
Mesoblast Limited	7.96	7.65 to 8.39
Meta Financial Group, Inc.	53.86	53.68 to 54.20
Methanex Corporation	49.97	49.12 to 50.15
MGE Energy Inc.	79.72	79.57 to 81.00
MGP Ingredients, Inc.	80.80	78.51 to 81.05
Microbot Medical Inc.	0.95	0.95 to 1.00
Microchip Technology Incorporated	92.06	91.86 to 96.14
Micron Technology, Inc.	119.21	119.18 to 121.41
Microsoft Corporation	409.34	409.09 to 414.67
Microvision, Inc.	1.62	1.61 to 1.69
Mid Penn Bancorp	21.19	21.12 to 21.80
Middlefield Banc Corp.	24.03	23.11 to 24.40
Middlesex Water Company	54.44	53.66 to 55.03
Midland States Bancorp, Inc.	23.49	23.45 to 23.87
MidWestOne Financial Group, Inc.	21.08	21.03 to 21.54
Millicom International Cellular S.A.	21.35	21.33 to 21.53
Mitcham Industries, Inc.	5.77	5.73 to 5.91
Mitcham Industries, Inc.	10.95	10.21 to 11.10
Mitek Systems, Inc.	13.40	13.39 to 13.70
MKS Instruments, Inc.	123.32	123.14 to 126.57
MMTec, Inc.	3.33	2.85 to 4.64
Moderna, Inc.	121.07	118.68 to 123.50
Moleculin Biotech, Inc.	5.09	4.85 to 5.44
Momo Inc.	6.08	6.01 to 6.09
Mondelez International, Inc.	70.89	70.04 to 70.94
Monolithic Power Systems, Inc.	702.22	702.00 to 725.00
Monster Beverage Corporation	54.67	54.06 to 54.78
Morningstar, Inc.	299.86	299.02 to 302.26
MorphoSys AG	17.94	17.90 to 18.05
Motus GI Holdings, Inc.	0.17	0.16 to 0.25
Mr. Cooper Group Inc.	81.77	81.66 to 82.83
My Size, Inc.	4.46	4.31 to 5.84
Myriad Genetics, Inc.	19.78	19.50 to 20.34
NAPCO Security Technologies, Inc.	45.74	45.00 to 46.41
Nasdaq, Inc.	60.90	60.81 to 62.22
Natera, Inc.	97.15	95.38 to 98.17
Nathan's Famous, Inc.	66.83	66.83 to 68.00
National Beverage Corp.	47.38	46.26 to 47.48
National CineMedia, Inc.	4.61	4.23 to 4.87
National Research Corporation	35.63	35.06 to 35.81
National Western Life Group, Inc.	489.55	488.31 to 490.51
Natural Health Trends Corp.	7.05	6.95 to 7.14
Navient Corporation	19.48	19.47 to 19.70
NBT Bancorp Inc.	37.03	37.03 to 37.54
NCS Multistage Holdings, Inc.	17.81	17.66 to 18.27
Nektar Therapeutics	1.50	1.48 to 1.67
NeoGenomics, Inc.	15.57	15.36 to 15.69
Neonode Inc.	2.42	2.30 to 2.53
NetApp, Inc.	107.36	106.85 to 108.81
NetEase, Inc.	96.93	96.36 to 97.73
Netflix, Inc.	606.00	591.32 to 606.05
NetScout Systems, Inc.	20.00	19.96 to 20.28
Neurocrine Biosciences, Inc.	143.19	140.90 to 143.86
NeuroMetrix, Inc.	4.40	4.25 to 4.55
Newell Brands Inc.	7.96	7.81 to 8.06
Newmark Group, Inc.	9.99	9.98 to 10.28
News Corporation	25.25	25.15 to 25.67
News Corporation	24.42	24.30 to 24.83
Newtek Business Services Corp.	12.33	11.71 to 12.82
Newtek Business Services Corp.	25.10	25.10 to 25.14
Newtek Business Services Corp.	24.02	23.90 to 24.02
Nexstar Media Group, Inc.	166.39	166.31 to 169.65
NextDecade Corporation	6.64	6.48 to 6.76
Nicholas Financial, Inc.	6.85	6.85 to 7.00
Niu Technologies	2.33	2.26 to 2.36
nLIGHT, Inc.	12.79	12.56 to 12.86
NMI Holdings Inc	33.66	33.41 to 33.97
Noodles & Company	1.78	1.71 to 1.87
Nordson Corporation	272.06	271.13 to 274.53
Northeast Bancorp	54.00	53.81 to 55.22
Northern Technologies International Corporation	18.87	18.42 to 19.20
Northern Trust Corporation	84.66	84.64 to 85.74
Northfield Bancorp, Inc.	9.06	9.03 to 9.33
Northrim BanCorp Inc	50.38	50.38 to 51.36
Northwest Bancshares, Inc.	11.08	11.06 to 11.20
Northwest Pipe Company	36.21	33.71 to 36.43
Norwood Financial Corp.	25.34	25.22 to 25.65
Nova Measuring Instruments Ltd.	183.53	181.54 to 185.77
Novanta Inc.	161.84	157.28 to 166.53
Novavax, Inc.	4.61	4.48 to 4.94
NovoCure Limited	15.53	15.31 to 16.25
NuCana plc	3.91	3.87 to 4.01
Nutanix, Inc.	65.32	64.45 to 65.60
Nuveen NASDAQ 100 Dynamic Overwrite Fund	23.65	23.63 to 23.75
NV5 Global, Inc.	93.81	93.81 to 95.33
NVIDIA Corporation	905.54	890.11 to 917.81
NXP Semiconductors N.V.	258.65	258.33 to 262.00
OceanFirst Financial Corp.	15.51	15.49 to 15.81
Odyssey Marine Exploration, Inc.	3.89	3.85 to 4.14
Office Depot, Inc.	51.90	51.90 to 52.53
Office Properties Income Trust	2.49	2.46 to 2.79
OFS Credit Company, Inc.	7.32	7.24 to 7.32
Okta, Inc.	98.56	97.95 to 99.65
Old National Bancorp	17.26	17.25 to 17.48
Old Second Bancorp, Inc.	14.20	14.18 to 14.38
Ollie's Bargain Outlet Holdings, Inc.	79.51	78.87 to 80.16
Omeros Corporation	3.64	3.63 to 3.74
Omnicell, Inc.	30.30	29.66 to 30.68
ON Semiconductor Corporation	70.79	70.27 to 72.44
Oncolytics Biotech Inc.	1.19	1.14 to 1.20
One Stop Systems, Inc.	3.01	3.00 to 3.15
OneSpan Inc.	12.09	12.05 to 12.43
OP Bancorp	10.14	10.10 to 10.45
Opko Health, Inc.	1.30	1.30 to 1.34
OptimizeRx Corporation	10.79	10.56 to 10.87
OptimumBank Holdings, Inc.	4.22	4.22 to 4.40
OptiNose, Inc.	1.03	1.01 to 1.15
OraSure Technologies, Inc.	5.54	5.48 to 5.59
Orgenesis Inc.	0.53	0.52 to 0.58
Origin Agritech Limited	3.43	3.31 to 3.56
Orrstown Financial Services Inc	26.63	26.56 to 26.90
Orthofix Medical Inc.	13.89	12.59 to 14.13
OrthoPediatrics Corp.	34.70	34.00 to 35.75
Otter Tail Corporation	90.30	90.06 to 97.19
Oxbridge Re Holdings Limited	1.27	1.22 to 1.34
Oxbridge Re Holdings Limited	0.03	0.03 to 0.04
Oxford Lane Capital Corp.	5.16	5.15 to 5.18
Oxford Lane Capital Corp.	25.04	25.01 to 25.06
Oxford Lane Capital Corp.	22.36	22.35 to 22.42
Oxford Square Capital Corp.	3.22	3.21 to 3.25
P.A.M. Transportation Services, Inc.	17.16	17.03 to 17.40
Pacific City Financial Corporation	15.48	15.48 to 15.77
Pacific Premier Bancorp Inc	22.97	22.95 to 23.43
Pangaea Logistics Solutions Ltd.	7.46	7.36 to 7.52
Parke Bancorp, Inc.	16.55	16.55 to 17.10
Park-Ohio Holdings Corp.	25.85	25.41 to 26.47
Pathfinder Bancorp, Inc.	12.40	12.40 to 12.60
Patrick Industries, Inc.	114.14	113.17 to 115.34
Patterson Companies, Inc.	26.02	25.79 to 26.22
PAVmed Inc.	2.27	2.20 to 2.37
Paylocity Holding Corporation	169.09	169.05 to 172.68
PayPal Holdings, Inc.	65.92	65.77 to 66.77
PDF Solutions, Inc.	32.34	32.26 to 33.07
PDL Community Bancorp	8.60	8.44 to 8.77
Pegasystems Inc.	61.32	60.55 to 62.25
PennantPark Floating Rate Capital Ltd.	11.61	11.46 to 11.62
PennantPark Investment Corporation	7.16	7.10 to 7.25
Penns Woods Bancorp, Inc.	18.45	18.12 to 18.68
Peoples Bancorp Inc.	29.96	29.93 to 30.35
Peoples Bancorp of North Carolina, Inc.	30.86	30.80 to 31.04
Peoples Financial Services Corp.	37.90	37.90 to 39.21
Pepsico, Inc.	178.02	176.51 to 178.15
Perficient, Inc.	73.28	73.17 to 73.40
Performant Financial Corporation	2.84	2.82 to 2.97
Perion Network Ltd	12.71	12.61 to 12.96
Perma-Fix Environmental Services, Inc.	12.11	11.91 to 12.58
Perma-Pipe International Holdings, Inc.	9.15	9.15 to 9.27
PetIQ, Inc.	17.58	17.56 to 18.31
PetMed Express, Inc.	4.17	4.15 to 4.25
Phibro Animal Health Corporation	16.77	16.36 to 16.97
Phio Pharmaceuticals Corp.	0.84	0.81 to 0.92
Photronics, Inc.	29.02	28.99 to 29.64
Phunware, Inc.	6.89	6.65 to 7.02
Piedmont Lithium Limited	13.33	13.30 to 13.99
Pieris Pharmaceuticals, Inc.	11.04	10.87 to 11.18
Pilgrim's Pride Corporation	36.55	36.45 to 36.94
Pinduoduo Inc.	137.65	135.40 to 138.92
Pinnacle Financial Partners, Inc.	83.29	83.26 to 84.61
Pixelworks, Inc.	1.92	1.88 to 1.94
Playa Hotels & Resorts N.V.	9.24	9.16 to 9.85
Plexus Corp.	106.42	105.79 to 107.55
Plug Power, Inc.	2.64	2.60 to 2.77
Plumas Bancorp	35.32	35.00 to 35.93
Popular, Inc.	88.98	88.95 to 89.94
Popular, Inc.	25.33	25.30 to 25.48
PotlatchDeltic Corporation	42.35	42.31 to 43.16
Powell Industries, Inc.	157.76	156.39 to 165.24
Power Integrations, Inc.	70.17	69.67 to 71.38
PRA Group, Inc.	25.04	24.78 to 28.64
Preferred Bank	78.85	78.85 to 79.93
Preformed Line Products Company	127.01	125.10 to 129.69
PriceSmart, Inc.	84.72	83.25 to 85.05
PrimeEnergy Resources Corporation	102.53	100.07 to 102.53
Primo Water Corporation	20.13	19.82 to 20.37
Primoris Services Corporation	47.67	47.62 to 48.51
Principal Financial Group Inc	82.46	82.31 to 83.47
Principal Healthcare Innovators Index ETF	37.03	36.82 to 37.16
Principal Price Setters Index ETF	65.75	65.75 to 66.10
Principal Shareholder Yield Index ETF	45.07	45.07 to 45.27
Principal U.S. Mega-Cap Multi-Factor Index ETF	50.81	50.72 to 50.93
Principal U.S. Small-Cap Multi-Factor Index ETF	48.54	48.54 to 48.84
Priority Technology Holdings, Inc.	3.44	3.29 to 3.51
Profire Energy, Inc.	1.83	1.82 to 1.98
Progress Software Corporation	51.34	50.89 to 51.49
ProLung, Inc.	9.53	9.29 to 9.74
ProShares Ultra Nasdaq Biotechnology	55.61	55.13 to 55.83
ProShares UltraPro QQQ	58.56	58.28 to 59.23
Prothena Corporation plc	23.54	23.29 to 24.20
Provident Bancorp, Inc.	9.60	9.60 to 9.88
PTC Therapeutics, Inc.	31.79	31.70 to 33.30
Pulse Biosciences, Inc	7.60	7.42 to 7.85
Pure Cycle Corporation	9.91	9.82 to 9.93
Purple Innovation, Inc.	1.68	1.65 to 1.75
QCR Holdings, Inc.	58.05	58.03 to 58.73
Qiagen N.V.	42.95	42.64 to 42.97
QUALCOMM Incorporated	180.15	179.22 to 184.31
Qualys, Inc.	165.98	165.26 to 171.00
Quanterix Corporation	17.36	16.64 to 17.68
Quest Resource Holding Corporation	10.60	10.59 to 10.79
QuickLogic Corporation	13.35	13.16 to 14.40
Quidel Corporation	43.88	42.90 to 44.29
QuinStreet, Inc.	19.43	19.00 to 19.58
Qurate Retail, Inc.	4.11	4.08 to 4.11
R1 RCM Inc.	12.45	12.44 to 12.79
Radcom Ltd.	9.57	9.52 to 9.80
Radius Health, Inc.	18.25	18.21 to 19.08
RadNet, Inc.	52.47	52.00 to 52.75
Radware Ltd.	17.22	16.89 to 17.53
Rand Capital Corporation	14.01	14.01 to 14.01
RBB Bancorp	18.48	18.41 to 18.82
RCM Technologies, Inc.	19.14	19.14 to 19.64
Reading International Inc	15.30	15.30 to 15.30
Recon Technology, Ltd.	1.82	1.75 to 2.12
Red Robin Gourmet Burgers, Inc.	7.66	7.57 to 7.79
Red Violet, Inc.	18.02	17.95 to 18.29
Redfin Corporation	6.37	6.37 to 6.64
Redhill Biopharma Ltd.	0.46	0.45 to 0.47
Regency Centers Corporation	59.44	59.20 to 60.03
Regeneron Pharmaceuticals, Inc.	969.97	957.10 to 970.56
REGENXBIO Inc.	16.96	16.31 to 17.15
Renasant Corporation	30.15	30.14 to 30.65
Repligen Corporation	167.72	165.99 to 169.22
Replimune Group, Inc.	6.88	6.83 to 7.27
Republic Bancorp, Inc.	53.40	53.34 to 54.48
Research Frontiers Incorporated	1.62	1.61 to 1.65
Retail Opportunity Investments Corp.	12.58	12.46 to 12.64
ReTo Eco-Solutions, Inc.	1.43	1.20 to 1.43
Revance Therapeutics, Inc.	4.38	4.11 to 4.40
RGC Resources Inc.	21.23	21.17 to 21.58
Rhythm Pharmaceuticals, Inc.	39.35	37.49 to 41.76
Ribbon Communications Inc.	3.11	3.10 to 3.16
Richardson Electronics, Ltd.	10.71	10.60 to 10.83
Rigel Pharmaceuticals, Inc.	1.19	1.19 to 1.26
Riot Blockchain, Inc	10.17	10.01 to 10.64
Rocket Pharmaceuticals, Inc.	23.36	22.27 to 23.38
Rockwell Medical, Inc.	1.64	1.61 to 1.72
Rocky Brands, Inc.	34.39	34.19 to 36.35
Roku, Inc.	60.14	59.53 to 60.65
Royal Gold, Inc.	124.00	123.35 to 124.78
S&T Bancorp, Inc.	31.69	31.64 to 32.10
Sabra Health Care REIT, Inc.	14.74	14.41 to 14.86
Safety Insurance Group, Inc.	81.15	80.90 to 82.27
Saga Communications, Inc.	22.45	22.45 to 23.26
Sandy Spring Bancorp, Inc.	21.59	21.57 to 22.24
Sanmina Corporation	64.15	63.49 to 64.79
Sanofi	49.57	49.35 to 49.82
Sapiens International Corporation N.V.	31.38	30.99 to 31.55
Sarepta Therapeutics, Inc.	136.04	132.30 to 146.68
Savara, Inc.	5.26	4.93 to 5.31
ScanSource, Inc.	44.86	38.51 to 47.38
Scholar Rock Holding Corporation	14.69	13.96 to 15.15
Scholastic Corporation	35.96	35.90 to 36.44
scPharmaceuticals Inc.	4.90	4.66 to 4.98
SCYNEXIS, Inc.	1.85	1.73 to 1.92
Seacoast Banking Corporation of Florida	24.23	24.21 to 24.83
Seagate Technology PLC	89.51	89.41 to 90.85
Seanergy Maritime Holdings Corp	10.22	9.59 to 10.23
Secoo Holding Limited	0.40	0.38 to 0.47
SEI Investments Company	68.30	68.26 to 68.80
Semtech Corporation	39.81	39.42 to 40.19
Seneca Foods Corp.	59.63	57.76 to 59.71
Seneca Foods Corp.	59.21	59.21 to 59.21
SenesTech, Inc.	0.82	0.82 to 0.88
Sensus Healthcare, Inc.	3.78	3.77 to 4.20
Seres Therapeutics, Inc.	1.11	1.06 to 1.25
ServisFirst Bancshares, Inc.	63.19	63.12 to 64.27
SG Blocks, Inc.	4.82	4.32 to 5.12
Shenandoah Telecommunications Co	14.90	14.20 to 15.17
Shoe Carnival, Inc.	34.99	34.99 to 35.48
Shore Bancshares Inc	11.10	11.10 to 11.32
SI-BONE, Inc.	15.68	14.48 to 15.80
Siebert Financial Corp.	2.42	2.03 to 2.47
Sierra Bancorp	21.32	21.32 to 21.67
SIGA Technologies Inc.	10.46	10.27 to 10.55
SigmaTron International, Inc.	4.60	4.45 to 4.66
Silicom Ltd	17.35	16.49 to 17.44
Silicon Laboratories, Inc.	126.12	123.91 to 127.57
Silicon Motion Technology Corporation	79.24	78.43 to 80.47
Silvercrest Asset Management Group Inc.	15.06	14.82 to 15.44
SilverSun Technologies, Inc.	14.12	14.02 to 15.00
Simulations Plus, Inc.	48.54	47.87 to 48.81
Sinclair Broadcast Group, Inc.	13.33	13.26 to 13.73
SiNtx Technologies, Inc.	0.04	0.04 to 0.05
Sirius International Insurance Group, Ltd.	23.25	22.56 to 23.50
SkyWest, Inc.	76.58	75.83 to 77.56
Sleep Number Corporation	13.87	13.85 to 14.96
SLM Corporation	21.63	21.60 to 22.74
SLM Corporation	76.51	76.51 to 77.32
Smart Sand, Inc.	2.24	2.19 to 2.28
SmartFinancial, Inc.	22.25	22.14 to 22.62
Smith Micro Software, Inc.	2.51	2.43 to 2.82
Socket Mobile, Inc.	1.24	1.17 to 1.26
Sohu.com Limited	11.55	11.53 to 12.02
Solar Capital Ltd.	15.56	15.55 to 15.65
Soleno Therapeutics, Inc.	46.80	45.41 to 46.84
Solid Biosciences Inc.	10.42	9.80 to 10.58
Sonos, Inc.	17.58	17.57 to 18.02
Sotherly Hotels Inc.	1.41	1.41 to 1.45
Sotherly Hotels Inc.	19.53	19.31 to 19.53
Sotherly Hotels Inc.	19.42	19.27 to 19.92
South State Corporation	80.65	80.38 to 81.15
Southern Missouri Bancorp, Inc.	40.95	40.79 to 41.59
Southside Bancshares, Inc.	27.54	27.52 to 27.97
SP Plus Corporation	51.50	51.41 to 51.79
SpartanNash Company	19.59	19.55 to 19.80
Spero Therapeutics, Inc.	1.66	1.65 to 1.69
Sprouts Farmers Market, Inc.	74.77	74.45 to 75.95
SPS Commerce, Inc.	192.68	187.14 to 193.61
SS&C Technologies Holdings, Inc.	62.72	62.70 to 63.14
SSR Mining Inc.	5.44	5.36 to 5.46
Staffing 360 Solutions, Inc.	0.28	0.27 to 0.29
Star Bulk Carriers Corp.	26.47	25.22 to 26.54
StealthGas, Inc.	6.52	6.35 to 6.60
Steel Connect, Inc.	12.46	12.21 to 12.60
Sterling Bancorp, Inc.	4.99	4.95 to 5.02
Sterling Construction Company Inc	122.00	107.00 to 123.99
Steven Madden, Ltd.	40.61	40.54 to 41.14
Stock Yards Bancorp, Inc.	46.64	46.59 to 47.44
StoneCastle Financial Corp	18.50	18.26 to 18.50
StoneCo Ltd.	16.87	16.68 to 17.00
Strategic Education, Inc.	121.16	121.08 to 123.54
Strategy Shares Nasdaq 7HANDL Index ETF	20.75	20.68 to 20.77
Stratus Properties Inc.	23.35	23.35 to 24.04
Summit Therapeutics plc	5.31	4.50 to 5.35
SunPower Corporation	2.33	2.32 to 2.40
Sunrun Inc.	11.78	11.65 to 12.06
Superior Group of Companies, Inc.	16.65	16.46 to 16.96
Supernus Pharmaceuticals, Inc.	31.15	30.41 to 31.31
Surgery Partners, Inc.	27.77	26.97 to 28.55
Surmodics, Inc.	31.87	31.65 to 32.78
Sutro Biopharma, Inc.	4.25	3.90 to 4.25
Synaptics Incorporated	91.47	91.38 to 93.62
Syndax Pharmaceuticals, Inc.	23.18	22.47 to 23.22
Synopsys, Inc.	549.61	542.73 to 556.56
T2 Biosystems, Inc.	3.24	3.22 to 4.18
Take-Two Interactive Software, Inc.	148.33	147.51 to 148.72
Tandem Diabetes Care, Inc.	44.00	43.19 to 44.98
TAT Technologies Ltd.	12.08	12.06 to 12.27
TCG BDC, Inc.	17.42	17.42 to 17.66
TechTarget, Inc.	28.33	28.18 to 28.92
Teradyne, Inc.	121.09	120.78 to 123.65
Territorial Bancorp Inc.	8.10	7.98 to 8.27
Tesla, Inc.	177.81	177.40 to 183.26
Tetra Tech, Inc.	212.88	210.05 to 216.24
Texas Capital Bancshares, Inc.	60.72	60.66 to 61.79
Texas Instruments Incorporated	182.67	181.67 to 183.59
Texas Roadhouse, Inc.	166.07	165.50 to 168.32
TFS Financial Corporation	12.93	12.93 to 13.23
TG Therapeutics, Inc.	17.18	16.42 to 17.28
The Bancorp, Inc.	32.42	32.02 to 32.76
The Bank of Princeton	30.16	30.14 to 30.45
The Chefs' Warehouse, Inc.	38.73	37.87 to 39.14
The Descartes Systems Group Inc.	97.26	96.73 to 97.60
The Dixie Group, Inc.	0.65	0.65 to 0.70
The First Bancshares, Inc.	25.13	25.08 to 25.36
The Goodyear Tire & Rubber Company	12.42	12.25 to 12.86
The Hain Celestial Group, Inc.	6.66	6.62 to 6.79
The Herzfeld Caribbean Basin Fund, Inc.	2.48	2.47 to 2.49
The Joint Corp.	16.13	15.94 to 16.39
The Lovesac Company	23.95	23.66 to 24.43
The RMR Group Inc.	23.82	23.78 to 24.29
The Simply Good Foods Company	37.30	36.94 to 37.58
The Trade Desk, Inc.	89.64	89.59 to 92.19
The York Water Company	36.87	36.79 to 37.24
The9 Limited	7.53	7.51 to 7.72
Theravance Biopharma, Inc.	9.54	9.42 to 9.72
Tilray, Inc.	1.98	1.98 to 2.08
Timberland Bancorp, Inc.	25.36	25.36 to 26.04
Tiptree Inc.	16.23	16.22 to 16.87
Titan Machinery Inc.	23.34	23.31 to 23.70
Tiziana Life Sciences plc	0.68	0.67 to 0.72
T-Mobile US, Inc.	162.19	161.61 to 162.81
Tonix Pharmaceuticals Holding Corp.	0.19	0.18 to 0.20
TORM plc	34.93	34.40 to 35.00
ToughBuilt Industries, Inc.	2.60	2.53 to 2.70
Tower Semiconductor Ltd.	34.67	34.01 to 34.94
Towne Bank	27.11	27.07 to 27.55
TPI Composites, Inc.	4.03	3.76 to 4.09
TRACON Pharmaceuticals, Inc.	1.82	1.74 to 1.84
Tractor Supply Company	270.13	268.33 to 272.91
Transcat, Inc.	114.45	113.64 to 115.26
Trevena, Inc.	0.44	0.40 to 0.45
TriCo Bancshares	37.28	37.23 to 37.79
TriMas Corporation	26.25	25.87 to 26.35
Trupanion, Inc.	25.55	22.46 to 25.73
TrustCo Bank Corp NY	27.89	27.86 to 28.49
Trustmark Corporation	30.46	30.30 to 30.73
TSR, Inc.	7.73	7.73 to 7.78
TTM Technologies, Inc.	17.59	17.50 to 17.96
TuanChe Limited	2.37	2.09 to 2.39
Tucows Inc.	17.77	17.77 to 18.37
Tuniu Corporation	0.88	0.87 to 0.93
Twelve Seas Investment Company	10.72	10.72 to 10.72
Twelve Seas Investment Company	10.90	10.90 to 10.90
Twenty-First Century Fox, Inc.	29.85	29.75 to 30.16
Twenty-First Century Fox, Inc.	32.32	32.26 to 32.77
Twist Bioscience Corporation	43.13	43.01 to 44.92
U.S. Gold Corp.	4.35	4.30 to 4.45
UFP Technologies, Inc.	253.04	251.71 to 259.56
Ultra Clean Holdings, Inc.	44.07	43.62 to 47.40
Ultralife Corporation	12.65	12.62 to 13.36
UMB Financial Corporation	82.21	81.94 to 83.30
uniQure N.V.	4.82	4.77 to 4.94
United Bankshares, Inc.	33.92	33.58 to 34.44
United Community Banks, Inc.	26.28	26.26 to 26.67
United Continental Holdings, Inc.	52.69	52.57 to 53.35
United Fire Group, Inc	23.39	23.36 to 23.91
United Natural Foods, Inc.	9.66	9.44 to 9.90
United States Lime & Minerals, Inc.	371.78	364.59 to 377.03
United Therapeutics Corporation	266.22	260.93 to 266.65
Unity Bancorp, Inc.	27.10	26.79 to 27.90
Unity Biotechnology, Inc.	1.62	1.61 to 1.67
Universal Display Corporation	175.18	174.82 to 178.57
Universal Electronics Inc.	13.00	12.38 to 13.15
Universal Forest Products, Inc.	116.82	116.21 to 118.11
Universal Logistics Holdings, Inc.	46.05	44.96 to 46.48
Universal Stainless & Alloy Products, Inc.	29.98	29.58 to 30.30
Univest Financial Corporation	21.99	21.96 to 22.34
Upland Software, Inc.	3.36	2.99 to 3.55
Upwork Inc.	12.35	12.33 to 12.61
Urban Outfitters, Inc.	41.02	40.99 to 41.52
Utah Medical Products, Inc.	69.47	69.47 to 70.81
Uxin Limited	2.21	2.03 to 2.70
Vaccinex, Inc.	6.16	6.14 to 6.16
Valley National Bancorp	7.63	7.60 to 7.80
Valley National Bancorp	24.74	24.44 to 24.75
Valley National Bancorp	22.65	22.50 to 22.74
Value Line, Inc.	38.20	38.00 to 39.89
Vanda Pharmaceuticals Inc.	5.48	5.17 to 5.95
VanEck Vectors Biotech ETF	163.84	163.28 to 164.17
VanEck Vectors Pharmaceutical ETF	88.34	88.00 to 88.43
Vanguard Emerging Markets Government Bond ETF	63.30	63.26 to 63.42
Vanguard Global ex-U.S. Real Estate ETF	42.26	42.21 to 42.40
Vanguard Intermediate-Term Corporate Bond ETF	79.41	79.38 to 79.64
Vanguard Intermediate-Term Treasury ETF	57.75	57.72 to 57.85
Vanguard International Dividend Appreciation ETF	80.13	80.01 to 80.28
Vanguard International High Dividend Yield ETF	69.72	69.60 to 69.89
Vanguard Long-Term Corporate Bond ETF	75.85	75.74 to 76.25
Vanguard Long-Treasury ETF	57.01	56.94 to 57.30
Vanguard Mortgage-Backed Securities ETF	44.89	44.87 to 45.02
Vanguard Russell 1000 ETF	235.32	235.02 to 235.88
Vanguard Russell 1000 Growth ETF	86.37	86.21 to 86.67
Vanguard Russell 1000 Value ETF	76.76	76.68 to 76.95
Vanguard Russell 2000 ETF	82.84	82.69 to 83.35
Vanguard Russell 2000 Growth ETF	190.72	190.06 to 191.76
Vanguard Russell 2000 Value ETF	136.99	136.99 to 137.90
Vanguard Russell 3000 ETF	230.01	229.88 to 230.55
Vanguard Short-Term Corporate Bond ETF	76.94	76.93 to 77.02
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.00	47.99 to 48.05
Vanguard Short-Term Treasury ETF	57.74	57.73 to 57.76
Vanguard Total Bond Market ETF	71.56	71.51 to 71.73
Vanguard Total Corporate Bond ETF	75.43	75.37 to 75.63
Vanguard Total International Bond ETF	48.85	48.81 to 48.90
Vanguard Total International Stock ETF	60.68	60.57 to 60.80
Vanguard Total World Bond ETF	67.88	67.84 to 67.98
Varonis Systems, Inc.	45.00	43.23 to 46.65
Veeco Instruments Inc.	37.49	37.43 to 38.93
VEON Ltd.	25.22	24.65 to 25.45
Vera Bradley, Inc.	7.09	7.00 to 7.20
Veracyte, Inc.	21.03	20.65 to 21.16
Verastem, Inc.	11.42	11.12 to 11.98
Vericel Corporation	49.52	47.00 to 49.85
Verint Systems Inc.	31.46	31.38 to 31.77
Verisk Analytics, Inc.	247.00	242.55 to 247.09
Veritex Holdings, Inc.	20.32	20.31 to 20.69
Verra Mobility Corporation	26.51	26.30 to 26.81
Verrica Pharmaceuticals Inc.	7.65	7.21 to 7.79
Vertex Energy, Inc	1.45	1.35 to 1.51
Vertex Pharmaceuticals Incorporated	410.24	394.03 to 415.67
Veru Inc.	1.63	1.60 to 1.70
Viacom Inc.	10.92	10.91 to 10.94
ViaSat, Inc.	17.60	17.50 to 18.08
Victory Capital Holdings, Inc.	52.16	52.05 to 52.67
VictoryShares Developed Enhanced Volatility Wtd ETF	31.17	31.13 to 31.27
VictoryShares Dividend Accelerator ETF	48.98	48.94 to 49.08
VictoryShares International High Div Volatility Wtd ETF	32.71	32.71 to 32.71
VictoryShares International Volatility Wtd ETF	42.90	42.83 to 42.91
VictoryShares US 500 Enhanced Volatility Wtd ETF	64.32	64.29 to 64.46
VictoryShares US 500 Volatility Wtd ETF	79.42	79.34 to 79.48
VictoryShares US Discovery Enhanced Volatility Wtd ETF	50.59	50.59 to 50.80
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	58.94	58.82 to 59.04
VictoryShares US Large Cap High Div Volatility Wtd ETF	61.50	61.34 to 61.56
VictoryShares US Multi-Factor Minimum Volatility ETF	44.09	44.07 to 44.09
VictoryShares US Small Cap High Div Volatility Wtd ETF	55.12	55.09 to 55.41
VictoryShares US Small Cap Volatility Wtd ETF	68.11	68.11 to 68.11
Viking Therapeutics, Inc.	79.61	76.51 to 81.86
Village Bank and Trust Financial Corp.	42.82	42.82 to 42.82
Village Super Market, Inc.	29.45	29.10 to 29.63
Viomi Technology Co., Ltd	0.67	0.65 to 0.68
Virco Manufacturing Corporation	11.86	11.43 to 11.91
VirTra, Inc.	16.75	16.54 to 17.33
Virtu Financial, Inc.	22.36	22.35 to 22.92
Visteon Corporation	116.12	115.25 to 117.45
Visterra, Inc.	46.53	45.87 to 46.98
Vodafone Group Plc	8.49	8.49 to 8.63
Voyager Therapeutics, Inc.	8.77	8.74 to 9.10
VSE Corporation	84.82	84.48 to 85.69
Washington Federal, Inc.	28.76	28.75 to 29.13
Washington Trust Bancorp, Inc.	26.18	26.15 to 26.75
Waterstone Financial, Inc.	12.11	12.10 to 12.40
WAVE Life Sciences Ltd.	5.79	5.48 to 5.81
WD-40 Company	234.64	234.46 to 238.53
Weibo Corporation	9.82	9.56 to 9.82
Wendy's Company (The)	19.47	19.16 to 19.60
Werner Enterprises, Inc.	36.53	36.48 to 37.28
WesBanco, Inc.	28.23	28.17 to 28.64
West Bancorporation	17.18	17.17 to 17.62
Westamerica Bancorporation	49.33	49.28 to 49.65
Western Asset Short Duration Income ETF	23.81	23.81 to 23.81
Western Asset Total Return ETF	19.87	19.82 to 19.89
Western Digital Corporation	71.49	71.27 to 72.77
Westport Fuel Systems Inc	6.11	6.00 to 6.25
Wheeler Real Estate Investment Trust, Inc.	16.73	16.73 to 17.28
Wheeler Real Estate Investment Trust, Inc.	1.57	1.57 to 1.60
WhiteHorse Finance, Inc.	12.75	12.67 to 12.90
Willdan Group, Inc.	33.08	32.87 to 33.50
Willis Lease Finance Corporation	56.71	55.31 to 58.71
Wingstop Inc.	397.84	391.77 to 399.48
Winmark Corporation	361.66	360.74 to 368.04
Wintrust Financial Corporation	100.73	100.65 to 101.81
Wintrust Financial Corporation	24.41	24.37 to 24.55
WisdomTree China ex-State-Owned Enterprises Fund	29.02	28.92 to 29.05
WisdomTree Emerging Markets Consumer Growth Fund	11.24	11.20 to 11.75
WisdomTree Emerging Markets Corporate Bond Fund	64.23	64.17 to 64.60
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.70	25.59 to 25.79
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.11	22.10 to 22.22
WisdomTree Japan Hedged SmallCap Equity Fund	33.80	33.67 to 33.88
WisdomTree U.S. Quality Dividend Growth Fund	74.75	74.70 to 74.95
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.31	48.30 to 48.73
Woodward, Inc.	176.45	172.64 to 177.58
WSFS Financial Corporation	45.81	45.78 to 46.95
XBiotech Inc.	9.20	9.03 to 9.30
Xcel Brands, Inc	0.77	0.75 to 0.83
Xcel Energy Inc.	55.02	54.04 to 55.09
Xencor, Inc.	24.24	23.92 to 24.60
Xenon Pharmaceuticals Inc.	43.43	42.65 to 43.63
Xeris Pharmaceuticals, Inc.	1.88	1.84 to 1.93
Xperi Corporation	11.24	11.03 to 11.39
Xunlei Limited	1.62	1.60 to 1.65
Yatra Online, Inc.	1.47	1.45 to 1.54
Yield10 Bioscience, Inc.	4.83	4.80 to 6.06
Y-mAbs Therapeutics, Inc.	17.21	16.98 to 17.47
YY Inc.	33.26	33.14 to 33.52
Zai Lab Limited	16.68	16.29 to 16.96
Zebra Technologies Corporation	317.87	314.25 to 320.68
Zions Bancorporation N.A.	43.81	43.69 to 44.27
ZK International Group Co., Ltd	0.73	0.65 to 0.87
Zscaler, Inc.	176.89	173.54 to 178.89
Zumiez Inc.	17.75	17.59 to 17.89
3D Systems Corporation	3.69	3.65 to 3.78
3M Company	95.54	95.52 to 97.18
A10 Networks, Inc.	15.51	15.42 to 15.65
AAR Corp.	71.06	70.73 to 71.29
Abercrombie & Fitch Company	128.42	128.41 to 131.80
Aberdeen Global Dynamic Dividend Fund	9.49	9.42 to 9.52
Aberdeen Global Premier Properties Fund	3.80	3.79 to 3.81
Aberdeen Income Credit Strategies Fund	6.76	6.75 to 6.79
Aberdeen Japan Equity Fund, Inc.	6.06	6.01 to 6.11
Aberdeen Total Dynamic Dividend Fund	8.14	8.13 to 8.15
ABM Industries Incorporated	44.25	44.24 to 44.94
Acuity Brands, Inc.	260.60	259.21 to 262.34
Acushnet Holdings Corp.	65.44	63.01 to 66.31
Adams Diversified Equity Fund, Inc.	19.52	19.47 to 19.55
Adecoagro S.A.	11.29	11.19 to 11.47
ADT Inc.	6.91	6.89 to 7.01
Adtalem Global Education Inc.	63.04	62.37 to 63.94
Advanced Drainage Systems, Inc.	168.13	167.59 to 169.94
Advent Claymore Convertible Securities and Income Fund	12.11	12.05 to 12.15
AECOM	93.14	91.26 to 96.90
Aegon NV	6.50	6.48 to 6.56
Aercap Holdings N.V.	87.44	87.13 to 88.83
Aflac Incorporated	84.68	84.63 to 85.49
AG Mortgage Investment Trust, Inc.	6.80	6.75 to 6.91
Agilent Technologies, Inc.	141.27	139.76 to 142.15
Agnico Eagle Mines Limited	65.88	65.37 to 66.35
Agree Realty Corporation	59.20	58.89 to 59.45
Air Products and Chemicals, Inc.	248.65	246.53 to 248.96
Alamos Gold Inc.	15.30	15.18 to 15.43
Albemarle Corporation	131.55	130.01 to 135.75
Alcoa Corporation	37.57	37.13 to 37.79
Alexander & Baldwin, Inc.	16.62	16.60 to 16.78
Alexander's, Inc.	226.60	226.60 to 232.37
Alexandria Real Estate Equities, Inc.	119.71	119.16 to 121.56
Algonquin Power & Utilities Corp.	6.62	6.58 to 6.79
Alibaba Group Holding Limited	79.37	78.82 to 79.93
Allegheny Technologies Incorporated	59.81	58.97 to 60.38
Allete, Inc.	63.10	62.94 to 63.53
Alliance National Municipal Income Fund Inc	10.74	10.71 to 10.77
Alliance World Dollar Government Fund II	10.50	10.46 to 10.58
AllianzGI Convertible & Income 2024 Target Term Fund	8.94	8.90 to 8.94
AllianzGI Convertible & Income Fund	3.26	3.25 to 3.28
AllianzGI Convertible & Income Fund II	2.91	2.88 to 2.92
AllianzGI Diversified Income & Convertible Fund	22.90	22.64 to 22.90
AllianzGI Equity & Convertible Income Fund	22.20	22.16 to 22.30
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.23	12.16 to 12.24
Ally Financial Inc.	39.40	39.39 to 40.08
Altria Group	43.85	43.58 to 44.00
Ambev S.A.	2.46	2.44 to 2.47
AMC Entertainment Holdings, Inc.	3.19	3.06 to 3.27
Ameren Corporation	74.36	73.67 to 74.50
Ameresco, Inc.	22.24	22.23 to 23.03
America Movil, S.A.B. de C.V.	19.55	19.48 to 19.76
American Assets Trust, Inc.	22.03	21.82 to 22.25
American Axle & Manufacturing Holdings, Inc.	7.58	7.57 to 7.79
American Eagle Outfitters, Inc.	24.26	24.23 to 24.97
American Electric Power Company, Inc.	89.87	88.77 to 89.94
American Equity Investment Life Holding Company	56.47	56.11 to 57.29
American Express Company	234.66	233.41 to 236.00
American Financial Group, Inc.	129.18	129.12 to 130.89
American Financial Group, Inc.	19.25	19.25 to 19.43
American Homes 4 Rent	36.47	36.26 to 36.59
American International Group, Inc.	80.28	79.88 to 80.76
American Midstream Partners, LP	32.46	32.46 to 32.68
American States Water Company	73.78	73.70 to 74.75
American Tower Corporation (REIT)	181.28	179.23 to 181.45
American Vanguard Corporation	12.23	11.96 to 12.30
American Water Works	131.82	130.09 to 132.46
AMERIPRISE FINANCIAL SERVICES, INC.	424.87	424.01 to 426.96
AMN Healthcare Services Inc	60.21	60.07 to 62.41
Amneal Pharmaceuticals, Inc.	6.51	6.48 to 6.71
Amphenol Corporation	124.72	124.33 to 125.66
AngloGold Ashanti Limited	23.57	23.33 to 23.65
Anheuser-Busch Inbev SA	60.57	60.43 to 60.88
Annaly Capital Management Inc	19.64	19.57 to 19.83
Antero Midstream Partners LP	14.28	14.25 to 14.40
Antero Resources Corporation	34.35	34.12 to 35.00
Apartment Investment and Management Company	8.28	8.23 to 8.37
Apollo Global Management, LLC	113.18	110.20 to 113.75
Apollo Senior Floating Rate Fund Inc.	14.54	14.54 to 14.65
Apollo Tactical Income Fund Inc.	14.31	14.29 to 14.44
Applied Industrial Technologies, Inc.	193.82	190.20 to 194.43
AptarGroup, Inc.	149.72	148.32 to 150.38
Aptiv PLC	83.00	82.84 to 85.56
Arbor Realty Trust	13.46	13.39 to 13.54
ARC Document Solutions, Inc.	2.67	2.67 to 2.78
Archrock, Inc.	20.17	20.15 to 20.66
Arcos Dorados Holdings Inc.	10.99	10.95 to 11.41
Arcosa, Inc.	87.85	87.26 to 89.17
Ardmore Shipping Corporation	17.60	17.52 to 17.82
Ares Commercial Real Estate Corporation	6.85	6.82 to 6.99
Ares Dynamic Credit Allocation Fund, Inc.	14.46	14.36 to 14.57
Ares Management Corporation	137.29	136.54 to 140.35
Argan, Inc.	65.01	64.18 to 65.70
Argo Group International Holdings, Ltd.	22.10	22.00 to 22.45
Arista Networks, Inc.	273.99	271.87 to 277.87
Arlington Asset Investment Corp	24.76	24.29 to 24.94
Arlo Technologies, Inc.	13.89	13.39 to 13.97
Armada Hoffler Properties, Inc.	11.00	10.99 to 11.13
ARMOUR Residential REIT, Inc.	19.00	19.00 to 19.40
Arrow Electronics, Inc.	127.02	127.00 to 128.73
Arthur J. Gallagher & Co.	245.02	242.58 to 245.09
Artisan Partners Asset Management Inc.	43.38	43.11 to 43.72
ASA Gold and Precious Metals Limited	17.82	17.75 to 17.99
Asbury Automotive Group Inc	219.30	219.30 to 223.77
ASGN Incorporated	98.81	98.34 to 99.67
Ashland Global Holdings Inc.	98.02	97.58 to 98.77
Aspen Aerogels, Inc.	26.27	25.21 to 27.09
Associated Banc-Corp	22.15	22.13 to 22.48
Assurant, Inc.	178.58	177.99 to 181.38
Astrazeneca PLC	76.32	75.92 to 76.47
AT&T Inc.	17.08	17.00 to 17.21
AT&T Inc.	23.27	23.19 to 23.38
AT&T Inc.	24.30	24.22 to 24.45
Atmos Energy Corporation	120.34	119.20 to 120.52
Autohome Inc.	27.01	26.32 to 27.07
Autoliv, Inc.	123.96	123.73 to 125.91
AutoNation, Inc.	164.27	164.20 to 168.49
AutoZone, Inc.	2990.65	2973.24 to 3008.33
AvalonBay Communities, Inc.	195.89	195.14 to 196.74
Avangrid, Inc.	36.78	36.62 to 36.92
Avanos Medical, Inc.	19.54	19.53 to 19.87
Avery Dennison Corporation	223.90	223.10 to 225.26
Avista Corporation	37.75	37.25 to 37.84
AXA Equitable Holdings, Inc.	39.43	39.29 to 39.82
Axalta Coating Systems Ltd.	36.18	35.60 to 36.22
Axis Capital Holdings Limited	68.81	67.29 to 69.11
Axos Financial, Inc.	59.21	59.17 to 60.54
Azul S.A.	6.42	6.41 to 6.61
B&G Foods, Inc.	11.34	11.10 to 11.39
Babcock	1.14	1.13 to 1.19
Babson Global Short Duration High Yield Fund	14.21	14.18 to 14.24
Badger Meter, Inc.	191.65	190.25 to 194.61
Bain Capital Specialty Finance, Inc.	16.55	16.35 to 16.90
BalckRock Taxable Municipal Bond Trust	15.84	15.82 to 15.91
Banc of California, Inc.	14.84	14.72 to 14.94
Banco Bradesco Sa	2.50	2.43 to 2.50
Banco De Chile	22.78	22.48 to 22.83
Banco Latinoamericano de Comercio Exterior, S.A.	30.75	30.57 to 31.31
Banco Santander Brasil SA	5.82	5.81 to 5.94
Banco Santander, S.A.	5.03	5.02 to 5.06
BanColombia S.A.	34.03	34.02 to 34.82
Bank of America Corporation	37.84	37.70 to 38.15
Bank of Hawaii Corporation	58.91	58.88 to 59.77
Bank of N.T. Butterfield & Son Limited (The)	35.11	35.10 to 35.59
Bank Of New York Mellon Corporation (The)	57.40	57.36 to 57.97
BankUnited, Inc.	28.33	28.30 to 29.16
Barclays PLC	10.62	10.60 to 10.69
Barings BDC, Inc.	9.58	9.53 to 9.64
Barings Corporate Investors	18.69	18.40 to 18.75
Barnes Group, Inc.	37.39	37.22 to 37.66
BCE, Inc.	33.46	33.43 to 33.79
Beazer Homes USA, Inc.	28.95	28.26 to 29.31
Becton, Dickinson and Company	237.15	236.11 to 239.57
Belden Inc	90.41	87.80 to 90.93
Benchmark Electronics, Inc.	39.14	38.02 to 39.40
Berkshire Hathaway Inc.	406.14	403.61 to 407.26
Berkshire Hills Bancorp, Inc.	22.51	22.45 to 22.80
Berry Global Group, Inc.	60.95	60.00 to 61.20
Big Lots, Inc.	3.57	3.55 to 3.72
Biglari Holdings Inc.	201.87	199.82 to 203.96
Biglari Holdings Inc.	995.00	995.00 to 1008.89
Bio-Rad Laboratories, Inc.	279.91	279.91 to 281.55
BJ's Wholesale Club Holdings, Inc.	77.04	76.47 to 77.50
Black Hills Corporation	56.74	56.54 to 56.99
Black Stone Minerals, L.P.	16.59	16.23 to 16.81
BlackBerry Limited	2.89	2.86 to 3.05
BlackRock California Municipal Income Trust	11.86	11.82 to 11.88
Blackrock Capital and Income Strategies Fund Inc	19.18	19.06 to 19.23
Blackrock Core Bond Trust	10.53	10.50 to 10.57
Blackrock Corporate High Yield Fund, Inc.	9.87	9.86 to 9.89
BlackRock Credit Allocation Income Trust	10.50	10.43 to 10.56
Blackrock Debt Strategies Fund, Inc.	10.96	10.87 to 10.98
Blackrock Enhanced Equity Dividend Trust	8.18	8.14 to 8.20
Blackrock Enhanced Government Fund, Inc	9.34	9.34 to 9.36
Blackrock Floating Rate Income Strategies Fund Inc	13.19	13.09 to 13.23
Blackrock Global	13.14	12.96 to 13.17
Blackrock Global	10.31	10.26 to 10.33
Blackrock Health Sciences Trust	39.99	39.86 to 40.01
BlackRock Income Trust Inc. (The)	11.57	11.56 to 11.62
BLACKROCK INTERNATIONAL, LTD.	5.41	5.40 to 5.43
BlackRock Investment Quality Municipal Trust Inc. (The)	12.28	12.25 to 12.30
BlackRock Long-Term Municipal Advantage Trust	10.07	9.92 to 10.10
BlackRock Multi-Sector Income Trust	15.36	15.34 to 15.45
Blackrock Muni Intermediate Duration Fund Inc	12.22	12.15 to 12.24
Blackrock MuniAssets Fund, Inc.	11.12	11.11 to 11.17
Blackrock Municipal Income Quality Trust	11.25	11.17 to 11.25
BlackRock Municipal Income Trust	10.10	10.07 to 10.15
BlackRock Municipal Income Trust II	10.64	10.63 to 10.69
BlackRock Municipal Target Term Trust Inc. (The)	20.89	20.79 to 20.94
Blackrock MuniHoldings California Quality Fund, Inc.	10.98	10.90 to 10.98
Blackrock MuniHoldings Fund, Inc.	11.87	11.77 to 11.87
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.41	11.35 to 11.42
Blackrock MuniHoldings New York Quality Fund, Inc.	10.62	10.51 to 10.65
Blackrock MuniHoldings Quality Fund II, Inc.	9.98	9.95 to 9.99
Blackrock MuniVest Fund II, Inc.	10.80	10.68 to 10.80
Blackrock MuniYield Fund, Inc.	10.85	10.82 to 10.88
Blackrock MuniYield Michigan Quality Fund, Inc.	11.30	11.26 to 11.35
Blackrock MuniYield New York Quality Fund, Inc.	10.30	10.24 to 10.32
Blackrock MuniYield Pennsylvania Quality Fund	12.14	12.10 to 12.23
Blackrock MuniYield Quality Fund II, Inc.	10.09	10.04 to 10.11
Blackrock MuniYield Quality Fund III, Inc.	11.18	11.15 to 11.20
Blackrock MuniYield Quality Fund, Inc.	12.14	12.13 to 12.20
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.71	10.63 to 10.71
BlackRock Resources	9.38	9.31 to 9.39
BlackRock Science and Technology Trust	36.28	36.00 to 36.30
BlackRock Utility, Infrastructure & Power Opportun	22.20	22.00 to 22.27
BlackRock Virginia Municipal Bond Trust	10.82	10.82 to 10.82
BlackRock, Inc.	780.92	776.68 to 786.27
Blackstone / GSO Strategic Credit Fund	11.94	11.90 to 11.99
Blackstone GSO Long Short Credit Income Fund	12.63	12.45 to 12.66
Bloom Energy Corporation	11.77	11.75 to 12.33
Boeing Company (The)	176.71	176.13 to 178.35
Boot Barn Holdings, Inc.	102.80	102.48 to 106.24
Booz Allen Hamilton Holding Corporation	151.40	151.27 to 154.82
BorgWarner Inc.	36.80	36.72 to 37.25
Boston Scientific Corporation	73.43	72.62 to 73.50
Brady Corporation	60.79	60.74 to 61.48
Braemar Hotels & Resorts Inc.	2.68	2.61 to 2.92
Brandywine Realty Trust	4.65	4.65 to 4.80
BrandywineGLOBAL Global Income Opportunities Fund	8.38	8.33 to 8.44
Brasilagro Cia Brasileira De Propriedades Agricolas	5.04	4.96 to 5.11
Bright Horizons Family Solutions Inc.	114.28	113.87 to 117.10
Bright Scholar Education Holdings Limited	1.98	1.89 to 2.00
BrightView Holdings, Inc.	12.52	12.45 to 12.84
Brinker International, Inc.	56.96	56.63 to 58.09
Brink's Company (The)	90.99	90.61 to 91.85
British American Tobacco p.l.c.	29.97	29.95 to 30.30
Brixmor Property Group Inc.	22.36	22.20 to 22.69
Broadridge Financial Solutions, Inc.	201.36	200.34 to 202.00
Brookdale Senior Living Inc.	7.36	7.20 to 7.42
Brookfield Asset Management Inc	39.78	39.76 to 40.69
Brookfield Infrastructure Partners LP	29.95	29.69 to 30.34
Brookfield Real Assets Income Fund Inc.	12.69	12.64 to 12.71
Brookfield Renewable Partners L.P.	26.35	26.15 to 26.77
Brown & Brown, Inc.	85.24	84.47 to 85.33
BRT Apartments Corp.	18.67	18.59 to 18.78
Buckle, Inc. (The)	38.11	38.10 to 38.96
Buenaventura Mining Company Inc.	17.22	16.98 to 17.41
Burlington Stores, Inc.	187.72	187.65 to 191.44
Byline Bancorp, Inc.	23.16	23.14 to 23.54
CABCO Series 2004-101 Trust	19.81	19.74 to 19.95
Cable One, Inc.	393.00	392.96 to 404.48
Cabot Corporation	101.07	98.42 to 103.46
CACI International, Inc.	421.01	420.29 to 427.52
Cactus, Inc.	51.47	51.40 to 52.89
Cadence Bancorporation	29.18	29.15 to 29.51
CAE Inc	20.60	20.57 to 20.82
Caleres, Inc.	38.10	37.96 to 39.97
California Water Service Group Holding	51.23	50.65 to 51.26
Calix, Inc	30.10	29.73 to 30.51
Camden Property Trust	105.99	105.32 to 107.21
Cameco Corporation	51.75	50.99 to 52.80
Campbell Soup Company	45.16	44.83 to 45.31
Canada Goose Holdings Inc.	11.43	11.38 to 11.59
Canadian Imperial Bank of Commerce	47.99	47.98 to 48.65
Cango Inc.	1.54	1.54 to 1.63
Cannae Holdings, Inc.	20.79	20.61 to 20.84
Canopy Growth Corporation	9.48	9.35 to 10.32
Carlisle Companies Incorporated	405.55	404.50 to 412.46
Carpenter Technology Corporation	102.54	100.67 to 104.25
Carriage Services, Inc.	25.56	25.48 to 26.12
Cars.com Inc.	17.24	17.21 to 17.51
Carvana Co.	116.66	116.40 to 124.27
Catalent, Inc.	56.53	56.45 to 56.73
Cato Corporation (The)	5.10	4.99 to 5.18
CBIZ, Inc.	75.60	74.63 to 75.84
CBRE Clarion Global Real Estate Income Fund	5.09	5.05 to 5.10
Cedar Fair, L.P.	40.46	39.89 to 40.48
Celanese Corporation	162.73	159.98 to 163.89
Celestica, Inc.	47.87	46.86 to 47.97
Cementos Pacasmayo S.A.A.	5.66	5.61 to 5.92
Centene Corporation	75.90	75.22 to 76.11
CenterPoint Energy, Inc.	29.60	29.35 to 29.70
Centrais Electricas Brasileiras S.A.- Eletrobras	7.89	7.84 to 7.93
Centrais Electricas Brasileiras S.A.- Eletrobras	8.81	8.65 to 9.28
Central Puerto S.A.	10.92	10.80 to 11.50
Century Communities, Inc.	84.37	84.26 to 85.76
Cheetah Mobile Inc.	4.09	3.91 to 4.10
Chemours Company (The)	27.97	27.11 to 28.00
Cherry Hill Mortgage Investment Corporation	3.47	3.47 to 3.57
Chesapeake Utilities Corporation	110.87	109.78 to 111.00
Chevron Corporation	162.67	162.02 to 163.15
Chimera Investment Corporation	4.28	4.26 to 4.40
China Fund, Inc. (The)	11.02	11.01 to 11.18
Chipotle Mexican Grill, Inc.	3193.68	3174.89 to 3211.76
Choice Hotels International, Inc.	122.14	121.74 to 123.09
Chubb Limited	251.95	251.74 to 253.18
Chunghwa Telecom Co., Ltd.	38.57	38.41 to 38.61
Church & Dwight Company, Inc.	106.93	105.73 to 107.17
Ciena Corporation	48.81	48.73 to 49.53
Citigroup Inc.	13.73	13.71 to 13.75
Citigroup Inc.	62.00	61.97 to 63.16
Citizens Financial Group, Inc.	35.57	35.54 to 36.04
Citizens, Inc.	2.12	2.06 to 2.30
City Office REIT, Inc.	4.83	4.81 to 4.97
Civitas Solutions, Inc.	75.81	75.36 to 76.50
Clean Harbors, Inc.	213.43	212.54 to 215.70
Clear Channel Outdoor Holdings, Inc.	1.56	1.52 to 1.57
ClearBridge Energy Midstream Opportunity Fund Inc.	41.74	41.49 to 41.98
ClearBridge MLP and Midstream Fund Inc.	46.83	46.65 to 47.06
ClearBridge MLP and Midstream Total Return Fund In	41.95	41.94 to 42.14
Clearwater Paper Corporation	47.53	47.30 to 48.50
Clearway Energy, Inc.	24.79	24.72 to 25.25
CMS Energy Corporation	62.22	61.61 to 62.29
CMS Energy Corporation	23.66	23.65 to 23.86
CMS Energy Corporation	24.51	24.42 to 24.63
CMS Energy Corporation	24.62	24.57 to 24.87
CNA Financial Corporation	44.16	44.10 to 44.82
CNO Financial Group, Inc.	27.61	27.58 to 27.95
CNX Resources Corporation	86.52	82.04 to 89.23
Coca Cola Femsa S.A.B. de C.V.	99.42	97.19 to 99.50
Coca-Cola Company (The)	62.62	62.25 to 62.82
Coca-Cola European Partners plc	73.30	71.54 to 73.47
Coeur Mining, Inc.	5.12	5.03 to 5.20
Cohen & Steers Closed-End Opportunity Fund, Inc.	11.75	11.71 to 11.77
Cohen & Steers Inc	71.05	70.96 to 72.88
Cohen & Steers Infrastructure Fund, Inc	23.30	23.21 to 23.37
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.90	19.87 to 20.02
Cohen & Steers Quality Income Realty Fund Inc	11.27	11.25 to 11.33
Cohen & Steers REIT and Preferred and Income Fund,	20.24	20.09 to 20.35
Cohen & Steers Select Preferred and Income Fund, Inc.	19.44	19.42 to 19.49
Cohen & Steers Total Return Realty Fund, Inc.	11.45	11.40 to 11.46
Colgate-Palmolive Company	94.08	93.15 to 94.21
Colonial High Income Municipal Trust	3.62	3.61 to 3.63
Colonial Intermediate High Income Fund	1.71	1.70 to 1.71
Colonial Investment Grade Municipal Trust	7.54	7.49 to 7.55
Colonial Municipal Income Trust	3.33	3.30 to 3.33
Columbia Seligman Premium Technology Growth Fund, Inc	31.57	31.42 to 31.63
Comcast Corporation	54.81	54.81 to 54.81
Comerica Incorporated	53.21	53.19 to 54.19
Comfort Systems USA, Inc.	343.63	331.04 to 345.74
Commercial Metals Company	56.27	55.76 to 56.70
Community Bank System, Inc.	46.70	46.68 to 47.48
Community Health Systems, Inc.	3.37	3.36 to 3.43
Comp En De Mn Cemig ADS	2.60	2.53 to 2.64
Comp En De Mn Cemig ADS	3.01	3.00 to 3.10
Companhia Brasileira de Distribuicao	0.45	0.45 to 0.46
Companhia Paranaense de Energia (COPEL)	7.51	7.49 to 7.61
Compania Cervecerias Unidas, S.A.	12.76	12.56 to 12.87
Comstock Resources, Inc.	10.33	10.28 to 10.49
Conduent Incorporated	3.76	3.76 to 3.88
Consolidated Edison Inc	97.50	95.91 to 97.56
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.34	8.23 to 8.43
Contura Energy, Inc.	28.08	28.07 to 28.62
Copa Holdings, S.A.	100.54	100.22 to 101.90
CoreCivic, Inc.	15.31	15.03 to 15.36
Corning Incorporated	33.42	33.37 to 33.66
Corporacion America Airports SA	17.75	17.59 to 18.20
Costamare Inc.	12.64	12.53 to 12.69
Coty Inc.	11.10	10.64 to 11.29
Cousins Properties Incorporated	23.72	23.71 to 24.37
CPB Inc.	20.77	20.77 to 21.15
Crane Co.	145.23	143.85 to 146.52
Credicorp Ltd.	169.78	168.50 to 171.01
CRH PLC	80.95	80.02 to 81.92
Crown Castle International Corporation	96.15	95.66 to 97.90
Crown Holdings, Inc.	83.84	83.24 to 84.19
CTS Corporation	50.32	49.62 to 50.77
Curtiss-Wright Corporation	276.59	273.69 to 278.13
Cushing MLP & Infrastructure Total Return Fund	42.14	41.50 to 42.63
Cushman & Wakefield plc	10.20	10.17 to 10.37
CVR Partners, LP	81.40	80.60 to 81.95
D.R. Horton, Inc.	151.40	151.28 to 153.13
Dana Incorporated	13.39	13.38 to 13.64
Danaher Corporation	248.76	246.20 to 249.10
Danaos Corporation	80.11	79.37 to 80.19
DaVita Inc.	137.69	135.40 to 138.10
Deckers Outdoor Corporation	862.38	861.89 to 881.00
Deere & Company	405.57	402.74 to 406.57
Delek Logistics Partners, L.P.	38.83	38.21 to 38.90
Dell Technologies Inc.	127.55	126.25 to 129.70
Delta Air Lines, Inc.	52.20	52.01 to 52.53
Deluxe Corporation	22.16	21.94 to 22.65
Despegar.com, Corp.	12.95	12.73 to 13.59
Deutsche Bank AG	17.29	17.19 to 17.41
DHI Group, Inc.	2.83	2.60 to 2.85
DHT Holdings, Inc.	11.64	11.48 to 11.69
Diamond Offshore Drilling, Inc.	13.71	13.42 to 13.79
Diana Shipping inc.	3.07	3.02 to 3.10
Dick's Sporting Goods Inc	202.68	202.58 to 207.45
Diebold Nixdorf Incorporated	39.93	38.62 to 40.19
Digital Realty Trust, Inc.	144.63	143.77 to 145.43
Dillard's, Inc.	434.43	434.26 to 457.38
Dillard's, Inc.	25.99	25.75 to 25.99
Dolby Laboratories	82.94	81.60 to 83.93
Dominion Energy, Inc.	52.12	51.58 to 52.24
Domino's Pizza Inc	517.23	517.05 to 522.81
Donaldson Company, Inc.	74.90	74.89 to 75.98
Donnelley Financial Solutions, Inc.	62.89	62.85 to 64.06
Dorian LPG Ltd.	42.27	41.00 to 42.72
DoubleLine Income Solutions Fund	12.57	12.52 to 12.70
DoubleLine Opportunistic Credit Fund	15.21	15.21 to 15.30
Douglas Dynamics, Inc.	23.82	23.74 to 24.14
Douglas Emmett, Inc.	13.74	13.65 to 14.12
Dover Corporation	181.83	181.61 to 183.43
Dr. Reddy's Laboratories Ltd	71.34	71.12 to 74.47
Dreyfus Alcentra	8.65	8.63 to 8.66
Dreyfus High Yield Strategies Fund	2.37	2.35 to 2.38
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.24	10.20 to 10.25
Dreyfus Strategic Municipal Bond Fund, Inc.	5.75	5.72 to 5.76
Dreyfus Strategic Municipals, Inc.	6.05	6.03 to 6.05
DTE Energy Company	113.34	112.47 to 113.85
Ducommun Incorporated	55.18	55.18 to 55.86
Duff & Phelps Global Utility Income Fund Inc.	9.69	9.53 to 9.72
Duff & Phelps Utilities Tax-Free Income, Inc.	10.90	10.89 to 11.02
Duke Energy Corporation	102.26	100.30 to 102.36
Duke Energy Corporation	24.28	24.25 to 24.44
Dycom Industries, Inc.	147.32	146.34 to 148.87
Dynagas LNG Partners LP	3.96	3.92 to 4.00
Dynex Capital, Inc.	12.17	12.16 to 12.37
Eagle Materials Inc	268.33	263.27 to 270.29
Eagle Point Credit Company Inc.	10.25	10.23 to 10.30
Easterly Government Properties, Inc.	11.96	11.95 to 12.27
Eastman Chemical Company	100.63	99.36 to 101.19
Eaton Corporation, PLC	327.43	325.62 to 329.00
Eaton Vance Corporation	13.00	12.93 to 13.05
Eaton Vance Corporation	8.11	8.09 to 8.14
Eaton Vance Enhance Equity Income Fund	18.58	18.42 to 18.69
Eaton Vance Enhanced Equity Income Fund II	20.70	20.49 to 20.76
Eaton Vance Floating Rate Income Trust	13.46	13.40 to 13.51
Eaton Vance Municipal Income 2028 Term Trust	18.26	18.05 to 18.40
Eaton Vance Municipal Income Trust	16.59	16.49 to 16.62
Eaton Vance Municipal Income Trust	10.11	10.04 to 10.12
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.44	8.39 to 8.45
Eaton Vance Senior Floating-Rate Fund	13.19	13.17 to 13.24
Eaton Vance Senior Income Trust	6.47	6.44 to 6.50
Eaton Vance Short Diversified Income Fund	10.75	10.63 to 10.84
Eaton Vance Tax Advantaged Dividend Income Fund	23.41	23.35 to 23.58
Eaton Vance Tax-Advantage Global Dividend Opp	24.77	24.74 to 24.87
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.00	17.96 to 18.09
Eaton Vance Tax-Managed Buy-Write Income Fund	13.53	13.51 to 13.57
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.53	13.49 to 13.56
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.22	8.15 to 8.25
Ecolab Inc.	232.92	228.82 to 233.30
Edison International	73.89	73.00 to 73.99
El Paso Electric Company	18.08	17.95 to 18.21
Elastic N.V.	106.95	103.43 to 107.58
Eli Lilly and Company	777.77	762.11 to 779.09
Ellington Financial Inc.	11.62	11.61 to 11.80
Ellington Residential Mortgage REIT	7.06	7.05 to 7.19
Embotelladora Andina S.A.	13.89	13.89 to 14.17
Embotelladora Andina S.A.	18.60	18.60 to 19.09
Embraer S.A.	26.57	25.87 to 27.00
EMCOR Group, Inc.	375.39	370.00 to 377.80
Emergent Biosolutions, Inc.	4.40	3.91 to 4.57
Empire State Realty Trust, Inc.	9.41	9.36 to 9.51
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	20.20	19.96 to 20.99
Enbridge Inc	36.83	36.73 to 36.92
Encompass Health Corporation	85.88	84.93 to 86.60
Endava plc	33.28	32.30 to 33.43
Endeavour Silver Corporation	2.85	2.81 to 2.90
Energizer Holdings, Inc.	28.97	28.63 to 29.82
Energizer Holdings, Inc.	37.61	37.47 to 37.93
Energy Transfer L.P.	16.13	16.03 to 16.20
Enersys	95.15	94.88 to 96.32
Ennis, Inc.	20.38	20.38 to 20.58
Enova International, Inc.	62.60	62.47 to 63.46
Entergy Arkansas, LLC	21.78	21.65 to 22.00
Entergy Corporation	110.58	109.38 to 110.72
Entergy Louisiana, Inc.	21.84	21.80 to 22.10
Entergy Mississippi, LLC	22.29	22.23 to 22.48
Entergy New Orleans, LLC	21.73	21.72 to 21.97
Entergy New Orleans, LLC	23.09	23.02 to 23.42
Entravision Communications Corporation	2.10	2.10 to 2.24
Envestnet, Inc	62.76	62.44 to 63.67
Enviva Partners, LP	0.53	0.53 to 0.58
EPR Properties	41.49	41.47 to 42.31
EQT Corporation	40.51	40.49 to 41.37
Equifax, Inc.	236.74	232.60 to 239.13
Equinor ASA	28.11	27.99 to 28.25
Equitrans Midstream Corporation	13.61	13.61 to 13.92
Equity Commonwealth	18.99	18.91 to 19.04
Equity Lifestyle Properties, Inc.	63.00	62.78 to 63.68
Equity Residential	66.70	66.59 to 67.29
ESCO Technologies Inc.	109.15	107.42 to 109.55
Essent Group Ltd.	56.40	56.01 to 56.84
Essential Properties Realty Trust, Inc.	27.27	27.24 to 27.49
Essex Property Trust, Inc.	257.67	255.88 to 258.06
Euronav NV	17.36	17.09 to 17.44
European Equity Fund, Inc. (The)	9.03	8.88 to 9.03
Eventbrite, Inc.	5.59	5.53 to 5.67
Evercore Inc.	193.10	192.27 to 194.03
Evergy, Inc.	54.45	53.91 to 54.68
Eversource Energy	61.17	60.03 to 61.26
Exelon Corporation	37.91	37.29 to 37.93
Extra Space Storage Inc	143.30	142.96 to 144.70
F.N.B. Corporation	13.87	13.87 to 14.09
Fabrinet	209.31	207.28 to 218.80
FactSet Research Systems Inc.	435.46	434.78 to 438.41
Fair Isaac Corporation	1240.62	1229.29 to 1244.18
Farmland Partners Inc.	11.18	10.98 to 11.19
FB Financial Corporation	38.29	38.27 to 39.20
Federal Realty Investment Trust	103.09	102.19 to 103.98
Federal Signal Corporation	85.89	84.18 to 86.25
Federated Premier Municipal Income Fund	11.24	11.18 to 11.31
FGL Holdings	40.44	40.18 to 41.91
Fidelity National Financial, Inc.	52.15	52.01 to 53.14
Fidelity National Information Services, Inc.	74.31	72.64 to 75.71
First BanCorp.	17.97	17.96 to 18.13
First Commonwealth Financial Corporation	13.70	13.70 to 13.87
First Horizon National Corporation	15.67	15.67 to 15.93
First Majestic Silver Corp.	7.25	7.08 to 7.42
First Trust	18.71	18.68 to 18.80
First Trust	11.98	11.93 to 12.00
First Trust Energy Infrastructure Fund	18.10	18.03 to 18.17
First Trust High Income Long Short Fund	11.82	11.80 to 11.90
First Trust Intermediate Duration Preferred & Income Fund	17.64	17.63 to 17.74
First Trust MLP and Energy Income Fund	9.83	9.71 to 9.90
First Trust New Opportunities MLP & Energy Fund	7.76	7.67 to 7.76
First Trust Senior Floating Rate Income Fund II	10.42	10.31 to 10.45
First Trust Specialty Finance and Financial Opportunities Fund	3.82	3.81 to 3.83
FirstEnergy Corp.	39.35	38.96 to 39.38
Five Point Holdings, LLC	3.11	3.11 to 3.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	18.72	18.71 to 18.86
Flaherty & Crumrine Preferred Income Fund Incorporated	10.37	10.33 to 10.40
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.32	8.30 to 8.36
Flaherty & Crumrine Preferred Securities Income Fund Inc	14.51	14.50 to 14.64
Flaherty & Crumrine Total Return Fund Inc	15.32	15.28 to 15.38
Floor & Decor Holdings, Inc.	116.91	116.86 to 119.77
Flowers Foods, Inc.	25.08	24.88 to 25.12
Flowserve Corporation	48.45	48.17 to 48.73
FMC Corporation	66.75	61.35 to 68.47
Foot Locker, Inc.	23.61	23.32 to 23.94
Forestar Group Inc	34.16	34.15 to 34.75
Fortis Inc.	40.20	39.93 to 40.24
Fortress Transportation and Infrastructure Investors LLC	77.50	77.08 to 79.12
Fortuna Silver Mines Inc.	4.94	4.82 to 4.95
Four Corners Property Trust, Inc.	24.09	24.00 to 24.28
Franco-Nevada Corporation	126.03	125.22 to 126.88
Franklin Covey Company	39.52	39.51 to 40.23
Franklin Universal Trust	6.74	6.71 to 6.75
Freeport-McMoran, Inc.	51.39	50.81 to 51.46
Fresenius Medical Care Corporation	20.11	19.69 to 20.66
Frontline Ltd.	24.87	24.45 to 24.91
FS KKR Capital Corp.	19.40	19.40 to 19.51
FTI Consulting, Inc.	221.14	220.11 to 223.39
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.64	3.61 to 3.66
Gabelli Dividend	22.27	22.17 to 22.34
Gabelli Equity Trust, Inc. (The)	5.38	5.37 to 5.42
Gabelli Global Small and Mid Cap Value Trust (The)	11.72	11.69 to 11.75
Gabelli Multi-Media Trust Inc. (The)	5.55	5.52 to 5.61
Gabelli Utility Trust (The)	5.93	5.78 to 6.01
GAMCO Natural Resources, Gold & Income Tust	5.30	5.30 to 5.35
Gamestop Corporation	16.31	14.93 to 17.29
Gap, Inc. (The)	22.11	22.06 to 23.14
GATX Corporation	130.77	129.71 to 131.50
Genco Shipping & Trading Limited	22.44	21.88 to 22.54
Generac Holdlings Inc.	136.42	135.73 to 138.81
General American Investors, Inc.	47.10	47.04 to 47.36
General Dynamics Corporation	293.37	291.20 to 293.74
General Electric Company	168.78	167.22 to 170.80
General Motors Company	45.28	45.17 to 45.84
Genesis Energy, L.P.	13.16	12.89 to 13.42
Genie Energy Ltd.	15.89	15.64 to 16.08
Genpact Limited	32.51	32.31 to 32.67
Genuine Parts Company	154.92	154.85 to 157.75
Genworth Financial Inc	6.61	6.60 to 6.73
Georgia Power Company	23.14	22.98 to 23.22
Getty Realty Corporation	28.02	27.86 to 28.22
Glatfelter	1.67	1.60 to 1.71
Glaukos Corporation	107.98	103.41 to 110.22
GlaxoSmithKline PLC	44.15	43.96 to 44.33
Global Medical REIT Inc.	8.47	8.46 to 8.59
Global Net Lease, Inc.	7.20	7.19 to 7.39
Global Partners LP	48.38	47.74 to 48.57
Global Ship Lease, Inc.	23.33	23.28 to 23.45
Globant S.A.	193.91	190.81 to 195.22
GMS Inc.	94.46	94.44 to 97.13
GoDaddy Inc.	131.35	128.53 to 131.90
Goldman Sachs BDC, Inc.	15.69	15.62 to 15.76
Goldman Sachs Group, Inc. (The)	443.80	442.87 to 447.42
GrafTech International Ltd.	1.77	1.77 to 1.93
Graham Corporation	29.37	29.33 to 30.50
Graham Holdings Company	750.81	747.50 to 755.24
Granite Construction Incorporated	59.51	59.51 to 61.39
Granite Point Mortgage Trust Inc.	4.38	4.37 to 4.50
Gray Television, Inc.	6.70	6.69 to 7.41
Gray Television, Inc.	8.25	8.25 to 8.25
Great Ajax Corp.	25.07	25.02 to 25.08
Green Dot Corporation	9.27	9.20 to 9.42
GreenTree Hospitality Group Ltd.	3.35	3.23 to 3.37
Greif Bros. Corporation	63.46	63.42 to 63.96
Griffon Corporation	67.75	67.69 to 69.98
Group 1 Automotive, Inc.	296.74	296.74 to 305.15
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	185.53	184.29 to 185.99
Grupo Aeroportuario del Sureste, S.A. de C.V.	336.60	332.75 to 344.86
Grupo Supervielle S.A.	7.19	7.07 to 7.60
Grupo Televisa S.A.	3.26	3.16 to 3.33
Guess?, Inc.	26.70	26.69 to 27.39
Guggenheim Strategic Opportunities Fund	14.71	14.68 to 14.74
Guggenheim Taxable Municipal Managed Duration Trst	16.04	16.02 to 16.23
Guidewire Software, Inc.	116.65	115.24 to 117.05
H&R Block, Inc.	49.31	48.78 to 50.05
H. B. Fuller Company	79.20	78.90 to 79.71
Haemonetics Corporation	95.20	94.94 to 97.13
Hamilton Beach Brands Holding Company	23.43	23.00 to 24.07
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	26.19	26.07 to 26.64
Hartford Financial Services Group, Inc. (The)	99.34	99.13 to 99.80
Haverty Furniture Companies, Inc.	29.53	29.48 to 29.53
HCP, Inc.	32.80	32.77 to 32.85
Healthcare Realty Trust Incorporated	15.41	15.10 to 15.78
Heico Corporation	208.42	207.82 to 212.67
Heico Corporation	166.92	165.94 to 169.24
Helix Energy Solutions Group, Inc.	11.37	11.27 to 11.52
Herbalife Nutrition Ltd.	10.06	9.62 to 10.07
Hercules Capital, Inc.	24.84	24.65 to 24.97
Hercules Capital, Inc.	19.76	19.76 to 19.89
Hershey Company (The)	198.16	196.35 to 199.82
Hess Corporation	158.49	158.45 to 160.15
Hexcel Corporation	71.18	69.91 to 71.46
High Income Securities Fund	6.52	6.49 to 6.54
Highland Floating Rate Opportunities Fund	6.57	6.51 to 6.66
Highland Global Allocation Fund	7.28	7.23 to 7.43
Highwoods Properties, Inc.	26.60	26.58 to 27.43
Hilltop Holdings Inc.	31.23	31.20 to 31.42
HNI Corporation	44.63	44.36 to 44.86
Home Depot, Inc. (The)	340.69	340.38 to 345.54
Honeywell International Inc.	196.85	195.03 to 197.19
Horace Mann Educators Corporation	38.80	38.33 to 38.97
Hormel Foods Corporation	35.31	34.85 to 35.35
Houlihan Lokey, Inc.	134.24	134.20 to 135.35
Hovnanian Enterprises Inc	159.75	159.75 to 164.28
HP Inc.	28.41	28.25 to 28.80
HSBC Holdings plc	44.98	44.93 to 45.29
Hudbay Minerals Inc.	8.48	8.45 to 8.58
Humana Inc.	324.63	318.31 to 324.98
Huntsman Corporation	25.34	24.85 to 25.48
HUYA Inc.	4.67	4.61 to 4.79
Iamgold Corporation	3.79	3.69 to 3.79
ICICI Bank Limited	27.12	26.93 to 27.17
IDACORP, Inc.	96.74	96.13 to 97.25
IDT Corporation	38.92	37.75 to 39.10
Independence Realty Trust, Inc.	16.62	16.57 to 16.72
ING Group, N.V.	17.34	17.30 to 17.44
Ingevity Corporation	53.72	53.03 to 54.89
Ingredion Incorporated	116.57	115.97 to 116.68
Innovative Industrial Properties, Inc.	109.44	108.06 to 111.08
Insight Select Income Fund	16.23	16.21 to 16.33
Inspire Medical Systems, Inc.	245.63	245.58 to 256.11
Installed Building Products, Inc.	236.93	236.21 to 249.79
Instructure, Inc.	19.91	19.63 to 19.95
Intercontinental Exchange Inc.	133.72	131.60 to 133.79
International Flavors & Fragrances, Inc.	94.33	91.50 to 94.75
International Paper Company	38.84	36.88 to 41.30
International Seaways, Inc.	56.65	56.21 to 57.15
Intrepid Potash, Inc	21.33	21.23 to 21.89
Invesco Bond Fund	15.45	15.41 to 15.46
Invesco California Value Municipal Income Trust	9.80	9.75 to 9.83
Invesco High Income 2024 Target Term Fund	7.66	7.65 to 7.70
Invesco High Income Trust II	10.73	10.69 to 10.73
INVESCO MORTGAGE CAPITAL INC	9.12	9.07 to 9.34
Invesco Municipal Income Opportunities Trust	6.26	6.22 to 6.27
Invesco Municipal Opportunity Trust	9.57	9.50 to 9.57
Invesco Municipal Trust	9.62	9.56 to 9.73
Invesco Pennsylvania Value Municipal Income Trust	10.21	10.12 to 10.21
Invesco Quality Municipal Income Trust	9.64	9.60 to 9.64
Invesco Senior Income Trust	4.31	4.29 to 4.31
Invesco Trust for Investment Grade New York Municipal	10.68	10.64 to 10.71
Invesco Trust for Investment Grade Municipals	9.79	9.74 to 9.79
Invesco Value Municipal Income Trust	11.71	11.62 to 11.74
Invitation Homes Inc.	34.98	34.87 to 35.11
Iron Mountain Incorporated	77.60	76.70 to 77.81
IRSA Inversiones Y Representaciones S.A.	10.69	10.40 to 10.78
Israel Chemicals Shs	4.90	4.87 to 4.97
Itau Unibanco Banco Holding SA	6.53	6.38 to 6.57
ITT Inc.	134.63	131.51 to 135.26
J P Morgan Chase & Co	191.75	191.65 to 192.93
J. Jill, Inc.	27.92	27.68 to 28.36
James Hardie Industries plc.	36.93	36.72 to 37.05
Janus Henderson Group plc	33.03	33.03 to 33.47
Japan Smaller Capitalization Fund Inc	7.79	7.77 to 7.89
Jefferies Financial Group Inc.	45.65	45.61 to 46.08
JinkoSolar Holding Company Limited	26.03	25.44 to 26.28
John Bean Technologies Corporation	93.00	91.30 to 93.44
John Hancock Financial Opportunities Fund	28.57	28.53 to 28.96
John Hancock Hedged Equity & Income Fund	10.27	10.25 to 10.31
John Hancock Income Securities Trust	11.55	11.19 to 11.57
John Hancock Investors Trust	13.74	13.73 to 13.79
John Hancock Pfd Income Fund II	17.17	16.85 to 17.36
John Hancock Preferred Income Fund	16.84	16.77 to 16.98
John Hancock Preferred Income Fund III	15.54	15.54 to 15.75
John Hancock Premium Dividend Fund	11.67	11.63 to 11.82
John Hancock Tax Advantaged Dividend Income Fund	20.27	20.10 to 20.31
John Hancock Tax-Advantaged Global Shareholder Yield Fund	4.99	4.96 to 5.04
Johnson & Johnson	148.72	148.45 to 149.73
Jones Lang LaSalle Incorporated	190.28	189.89 to 193.86
K12 Inc	72.11	71.34 to 73.01
Kaman Corporation	45.99	45.88 to 46.00
KAR Auction Services, Inc	17.88	17.87 to 18.41
Kayne Anderson MLP/Midstream Investment Company	9.77	9.69 to 9.80
KB Financial Group Inc	53.71	53.59 to 54.91
KB Home	69.76	69.64 to 70.58
KBR, Inc.	67.31	67.31 to 68.19
Kellogg Company	61.64	60.35 to 61.70
Kemper Corporation	60.37	60.07 to 61.43
Kennametal Inc.	24.56	24.53 to 25.07
Kennedy-Wilson Holdings Inc.	8.88	8.85 to 9.25
Kenon Holdings Ltd.	22.80	22.71 to 22.90
Keurig Dr Pepper Inc.	33.81	33.52 to 33.87
KeyCorp	14.93	14.88 to 15.26
Kilroy Realty Corporation	33.94	33.87 to 34.72
Kimbell Royalty Partners	16.54	16.35 to 16.59
Kimberly-Clark Corporation	135.98	135.64 to 137.38
Kimco Realty Corporation	18.99	18.92 to 19.32
Kinder Morgan, Inc.	18.77	18.67 to 18.90
Kingsway Financial Services, Inc.	9.17	9.14 to 9.31
Kinross Gold Corporation	6.77	6.67 to 6.78
Kirby Corporation	113.33	112.28 to 114.21
Kite Realty Group Trust	21.57	21.17 to 21.76
KKR & Co. Inc.	99.54	97.17 to 99.81
KKR Income Opportunities Fund	13.44	13.42 to 13.50
KNOT Offshore Partners LP	5.23	5.15 to 5.33
Knowles Corporation	17.06	16.70 to 17.22
Kohl's Corporation	24.05	24.04 to 24.98
Koninklijke Philips N.V.	26.51	26.41 to 26.75
Korea Electric Power Corporation	8.12	8.10 to 8.28
Korea Fund, Inc. (The)	24.42	24.42 to 24.46
Korn Ferry	62.95	62.79 to 64.20
Kronos Worldwide Inc	12.20	12.20 to 12.43
KT Corporation	13.04	13.00 to 13.20
L.S. Starrett Company (The)	16.08	16.07 to 16.13
Ladder Capital Corp	11.01	11.01 to 11.21
Lamb Weston Holdings, Inc.	85.10	84.56 to 85.84
Lazard Global Total Return and Income Fund	16.09	16.06 to 16.15
Lazard Ltd.	38.83	38.82 to 40.00
La-Z-Boy Incorporated	33.98	33.92 to 34.40
Lehman ABS Corporation	26.82	26.70 to 26.83
Lehman ABS Corporation	27.14	26.99 to 27.21
Leidos Holdings, Inc.	142.85	142.75 to 144.17
Leju Holdings Limited	1.08	1.07 to 1.08
LendingClub Corporation	8.99	8.98 to 9.27
Lennar Corporation	161.10	161.00 to 162.79
Lennar Corporation	149.85	149.48 to 150.24
Lennox International, Inc.	471.20	467.39 to 476.49
LG Display Co., Ltd.	3.99	3.99 to 4.17
Liberty All-Star Growth Fund, Inc.	5.22	5.21 to 5.25
Lincoln National Corporation	29.14	29.03 to 29.57
Lindsay Corporation	118.78	117.79 to 119.75
Lions Gate Entertainment Corporation	10.98	10.83 to 11.11
Lions Gate Entertainment Corporation	10.24	10.13 to 10.39
Lithia Motors, Inc.	263.50	260.49 to 267.44
Live Nation Entertainment, Inc.	96.34	95.23 to 98.18
LiveRamp Holdings, Inc.	33.21	32.50 to 33.46
Lloyds Banking Group Plc	2.65	2.65 to 2.69
LMP Capital and Income Fund Inc.	15.19	15.10 to 15.23
Lockheed Martin Corporation	466.68	463.16 to 466.81
Loews Corporation	77.81	77.70 to 78.10
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.49	7.41 to 7.85
Lsb Industries Inc.	8.67	8.67 to 8.91
LTC Properties, Inc.	33.58	33.32 to 33.64
Lumber Liquidators Holdings, Inc	1.60	1.59 to 1.68
Luxfer Holdings PLC	11.34	11.33 to 11.69
M&T Bank Corporation	148.31	148.23 to 150.26
M.D.C. Holdings, Inc.	62.98	62.97 to 62.99
M/I Homes, Inc.	122.88	122.87 to 125.52
Macquarie First Trust Global	7.53	7.51 to 7.54
Macro Bank Inc.	63.43	62.03 to 64.99
Macy's Inc	19.40	19.40 to 19.89
Madison Covered Call & Equity Strategy Fund	7.18	7.11 to 7.27
MagnaChip Semiconductor Corporation	5.02	5.01 to 5.23
Maiden Holdings, Ltd.	17.78	17.61 to 18.20
Main Street Capital Corporation	50.70	50.62 to 51.08
MainStay MacKay DefinedTerm Municipal Opportunitie	16.29	16.27 to 16.34
Manchester United Ltd.	15.87	15.34 to 15.89
ManpowerGroup	77.04	77.01 to 77.99
Manulife Financial Corp	24.24	24.21 to 24.69
Marcus & Millichap, Inc.	33.34	33.34 to 34.13
Marine Products Corporation	12.12	11.83 to 12.47
Markel Corporation	1615.15	1589.62 to 1617.99
Marsh & McLennan Companies, Inc.	203.71	201.34 to 203.82
Martin Marietta Materials, Inc.	598.81	595.58 to 604.46
Masonite International Corporation	132.65	132.55 to 132.72
MasTec, Inc.	105.65	105.50 to 107.95
Matson, Inc.	112.03	111.97 to 113.45
Maui Land & Pineapple Company, Inc.	20.40	20.05 to 20.55
Maximus, Inc.	84.25	84.24 to 85.60
MBIA, Inc.	6.65	6.62 to 6.87
McCormick & Company, Incorporated	76.18	75.76 to 76.58
McCormick & Company, Incorporated	75.60	75.00 to 77.50
McEwen Mining Inc.	12.09	11.90 to 12.23
McKesson Corporation	545.75	533.52 to 546.63
MDU Resources Group, Inc.	25.40	25.40 to 25.60
Mednax, Inc	9.05	8.88 to 10.02
Medtronic plc	81.90	81.67 to 82.28
Merck & Company, Inc.	130.38	127.07 to 130.43
Mercury General Corporation	55.55	55.50 to 56.60
Meritage Corporation	180.58	176.60 to 183.78
Metropolitan Bank Holding Corp.	42.24	42.24 to 43.70
Mettler-Toledo International, Inc.	1247.74	1234.00 to 1267.91
Mexico Equity and Income Fund, Inc. (The)	11.05	10.98 to 11.13
Mexico Fund, Inc. (The)	18.30	18.26 to 18.41
MFA Financial, Inc.	10.65	10.64 to 10.94
MFS Charter Income Trust	6.29	6.28 to 6.31
MFS Government Markets Income Trust	3.16	3.16 to 3.19
MFS Intermediate Income Trust	2.65	2.64 to 2.67
MFS Multimarket Income Trust	4.61	4.61 to 4.64
MFS Municipal Income Trust	5.22	5.20 to 5.24
MFS Special Value Trust	4.41	4.40 to 4.42
MGIC Investment Corporation	21.18	21.03 to 21.45
Mid-America Apartment Communities, Inc.	136.19	135.93 to 138.20
Miller Industries, Inc.	55.32	54.24 to 56.17
Miller/Howard High Income Equity Fund	11.14	11.08 to 11.25
Minerals Technologies Inc.	79.20	78.82 to 79.99
Mitsubishi UFJ Financial Group Inc	10.16	10.13 to 10.20
Mizuho Financial Group, Inc.	3.90	3.90 to 3.94
Model N, Inc.	29.77	29.70 to 29.81
Modine Manufacturing Company	104.85	100.10 to 106.39
Moelis & Company	52.03	52.00 to 52.98
Mohawk Industries, Inc.	118.11	117.38 to 118.58
Molson Coors Brewing Company	57.29	57.29 to 57.29
Monmouth Real Estate Investment Corporation	20.21	20.15 to 20.74
Moody's Corporation	393.97	388.79 to 394.54
Moog Inc.	169.79	166.46 to 172.01
Moog Inc.	160.80	160.74 to 164.00
Morgan Stanley	95.79	94.71 to 95.93
Morgan Stanley China A Share Fund Inc.	12.62	12.60 to 12.65
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.14	7.12 to 7.17
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.62	4.62 to 4.66
Morgan Stanley India Investment Fund, Inc.	23.56	23.51 to 23.70
Motorola Solutions, Inc.	358.17	351.35 to 358.20
Movado Group Inc.	26.05	26.04 to 26.67
MPLX LP	41.67	41.24 to 41.70
Mueller Industries, Inc.	58.65	58.12 to 59.33
Mueller Water Products Inc	18.01	17.71 to 18.99
MuniVest Fund, Inc.	7.03	6.98 to 7.11
NACCO Industries, Inc.	31.49	31.49 to 32.67
National Bank Holdings Corporation	34.77	34.72 to 35.05
National Fuel Gas Company	55.78	55.62 to 56.30
National Grid Transco, PLC	69.62	69.46 to 69.93
National Health Investors, Inc.	65.65	64.26 to 66.10
National Presto Industries, Inc.	84.84	84.01 to 85.33
National Retail Properties	42.46	42.12 to 42.60
National Storage Affiliates Trust	36.64	36.54 to 36.91
Natural Grocers by Vitamin Cottage, Inc.	17.94	17.69 to 18.23
Natural Resource Partners LP	90.35	89.75 to 93.04
Navigant Consulting, Inc.	0.98	0.93 to 1.03
Navigator Holdings Ltd.	15.80	15.27 to 15.82
Navios Maritime Partners LP	45.78	44.00 to 45.88
Nelnet, Inc.	96.32	96.32 to 97.89
New America High Income Fund, Inc. (The)	7.23	7.22 to 7.26
New Germany Fund, Inc. (The)	8.62	8.60 to 8.67
New Mountain Finance Corporation	12.63	12.60 to 12.70
New York Community Bancorp, Inc.	3.67	3.63 to 3.79
New York Times Company (The)	46.25	46.00 to 46.54
NewJersey Resources Corporation	44.85	43.02 to 45.00
Newmont Mining Corporation	41.44	41.16 to 41.72
Nexa Resources S.A.	7.44	7.38 to 7.50
NexPoint Residential Trust, Inc.	34.82	34.54 to 35.61
NextEra Energy Partners, LP	30.14	30.06 to 30.95
NextEra Energy, Inc.	71.95	71.31 to 72.04
Nike, Inc.	93.78	93.21 to 94.32
NIO Inc.	5.51	5.46 to 5.83
NiSource, Inc	29.05	28.75 to 29.17
NL Industries, Inc.	8.87	8.76 to 8.92
Noah Holdings Ltd.	14.28	13.90 to 14.31
Nokia Corporation	3.74	3.70 to 3.76
Nordic American Tankers Limited	3.94	3.94 to 4.00
Nordstrom, Inc.	19.90	19.89 to 20.50
North European Oil Royality Trust	8.28	8.08 to 8.42
Northrop Grumman Corporation	473.75	468.96 to 474.85
Northwest Natural Holding Company	38.37	37.90 to 38.51
NorthWestern Corporation	51.26	51.08 to 51.55
Novartis AG	99.07	98.54 to 99.19
Novo Nordisk A/S	127.29	126.38 to 127.80
NRG Energy, Inc.	73.40	72.98 to 83.03
Nustar Energy L.P.	21.96	21.80 to 22.64
NuStar Logistics, L.P.	25.32	25.28 to 25.33
Nutrien Ltd.	55.26	54.04 to 55.34
Nuveen AMT-Free Municipal Credit Income Fund	11.97	11.93 to 11.99
Nuveen AMT-Free Municipal Value Fund	8.71	8.65 to 8.71
Nuveen AMT-Free Municipal Value Fund	13.63	13.58 to 13.70
Nuveen AMT-Free Quality Municipal Income Fund	10.88	10.83 to 10.89
Nuveen Arizona Quality Municipal Income Fund	10.81	10.77 to 10.83
Nuveen California AMT-Free Quality Municipal Income Fund	11.94	11.91 to 11.99
Nuveen California Municipal Value Fund, Inc.	8.93	8.83 to 8.94
Nuveen California Quality Municipal Income Fund	11.07	10.98 to 11.09
Nuveen Core Equity Alpha Fund	14.11	14.06 to 14.28
Nuveen Credit Strategies Income Fund	5.66	5.64 to 5.67
Nuveen Dow 30SM Dynamic Overwrite Fund	14.07	14.05 to 14.17
Nuveen Floating Rate Income Fund	8.76	8.71 to 8.83
Nuveen Global High Income Fund	12.93	12.89 to 13.04
Nuveen Insured California Select Tax-Free Income Portfolio	13.40	13.35 to 13.47
Nuveen Insured New York Select Tax-Free Income Portfolio	11.90	11.76 to 11.90
Nuveen Massachusetts Municipal Income Fund	10.71	10.68 to 10.71
Nuveen Minnesota Quality Municipal Income Fund	10.97	10.93 to 11.00
Nuveen Missouri Quality Municipal Income Fund	10.10	10.05 to 10.14
Nuveen Mortgage Opportunity Term Fund	17.58	17.54 to 17.72
Nuveen Multi-Market Income Fund	6.01	5.89 to 6.01
Nuveen Municipal Credit Income Fund	12.06	12.01 to 12.07
Nuveen Municipal High Income Opportunity Fund	10.65	10.54 to 10.67
Nuveen Municipal Income Fund, Inc.	9.40	9.35 to 9.55
Nuveen New Jersey Quality Municipal Income Fund	12.03	11.94 to 12.09
Nuveen New York AMT-Free Quality Municipal	10.90	10.88 to 11.00
Nuveen New York Municipal Value Fund, Inc.	8.25	8.22 to 8.26
Nuveen New York Quality Municipal Income Fund	10.83	10.78 to 10.86
Nuveen Pennsylvania Quality Municipal Income Fund	11.79	11.76 to 11.81
Nuveen Preferred & Income Opportunities Fund	7.20	7.17 to 7.25
Nuveen Preferred and Income Term Fund	19.23	19.23 to 19.34
Nuveen Quality Municipal Income Fund	11.22	11.19 to 11.25
Nuveen Real Asset Income and Growth Fund	11.60	11.57 to 11.66
Nuveen Real Estate Fund	7.42	7.42 to 7.50
Nuveen S&P 500 Buy-Write Income Fund	12.98	12.96 to 13.05
Nuveen S&P 500 Dynamic Overwrite Fund	15.63	15.62 to 15.70
Nuveen Select Maturities Municipal Fund	8.91	8.83 to 8.98
Nuveen Select Tax Free Income Portfolio	14.36	14.25 to 14.42
Nuveen Taxable Municipal Income Fund	14.89	14.85 to 15.01
Nuveen Virginia Quality Municipal Income Fund	10.81	10.77 to 10.84
nVent Electric plc	77.61	76.05 to 77.75
Ocwen Financial Corporation	27.15	26.87 to 27.94
OFG Bancorp	37.73	37.73 to 38.28
OGE Energy Corp	35.97	35.63 to 36.07
Oil-Dri Corporation Of America	76.38	76.38 to 77.75
Old Republic International Corporation	31.08	30.85 to 31.27
Olin Corporation	56.00	55.02 to 56.31
Omega Healthcare Investors, Inc.	30.93	30.90 to 31.41
Omnicom Group Inc.	94.70	93.67 to 96.54
ONE Gas, Inc.	64.83	62.45 to 65.57
One Liberty Properties, Inc.	23.45	23.43 to 23.78
OneMain Holdings, Inc.	51.47	51.41 to 52.29
Oppenheimer Holdings, Inc.	41.68	41.51 to 42.07
Orchid Island Capital, Inc.	8.52	8.49 to 8.63
Orion Engineered Carbons S.A	24.55	23.66 to 24.61
Orix Corp Ads	105.07	104.82 to 105.40
Ormat Technologies, Inc.	68.04	67.95 to 69.30
Overseas Shipholding Group, Inc.	6.30	6.26 to 6.38
Owens Corning Inc	175.08	174.65 to 176.84
Oxford Industries, Inc.	107.62	107.59 to 110.52
Pacific Gas & Electric Co.	17.73	17.60 to 17.77
PagSeguro Digital Ltd.	12.80	12.79 to 12.98
Palo Alto Networks, Inc.	305.52	299.46 to 308.65
Pampa Energia S.A.	49.85	48.23 to 51.32
PAR Technology Corporation	44.90	44.63 to 45.24
Paramount Group, Inc.	4.85	4.82 to 4.94
Pearson, Plc	12.50	12.48 to 12.60
Pembina Pipeline Corp.	36.03	35.90 to 36.09
PennyMac Financial Services, Inc.	92.10	91.89 to 93.55
PennyMac Mortgage Investment Trust	14.63	14.59 to 14.94
Penske Automotive Group, Inc.	153.22	153.21 to 155.95
Pentair plc.	83.02	81.91 to 83.46
Penumbra, Inc.	210.00	209.49 to 214.94
Performance Food Group Company	69.29	69.03 to 70.25
Perrigo Company	30.15	30.08 to 33.35
Petroleo Brasileiro S.A.- Petrobras	17.01	16.66 to 17.04
Petroleo Brasileiro S.A.- Petrobras	16.01	15.81 to 16.03
Pfizer, Inc.	27.77	27.40 to 28.49
PGIM Global Short Duration High Yield Fund, Inc.	11.79	11.75 to 11.81
PGIM Short Duration High Yield Fund, Inc.	12.74	12.71 to 12.79
Philip Morris International Inc	97.53	97.36 to 98.41
Phoenix New Media Limited	2.10	1.81 to 2.93
Physicians Realty Trust	19.20	19.05 to 19.36
Piedmont Office Realty Trust, Inc.	6.95	6.91 to 7.08
PIMCO California Municipal Income Fund	9.39	9.30 to 9.40
Pimco California Municipal Income Fund II	5.89	5.89 to 5.92
PIMCO California Municipal Income Fund III	7.27	7.21 to 7.32
PIMCO Commercial Mortgage Securities Trust, Inc.	8.86	8.85 to 8.90
Pimco Corporate & Income Opportunity Fund	14.30	14.24 to 14.51
PIMCO Dynamic Income Fund	19.43	19.40 to 19.46
Pimco Global Stocksplus & Income Fund	7.53	7.52 to 7.62
PIMCO Income Strategy Fund	8.43	8.41 to 8.45
PIMCO Income Strategy Fund II	7.45	7.43 to 7.49
PIMCO Municipal Income Fund	9.21	9.11 to 9.29
Pimco Municipal Income Fund II	8.44	8.40 to 8.47
PIMCO Municipal Income Fund III	7.54	7.53 to 7.64
PIMCO New York Municipal Income Fund	7.75	7.70 to 7.81
Pimco New York Municipal Income Fund II	7.40	7.32 to 7.51
PIMCO New York Municipal Income Fund III	5.91	5.87 to 5.92
Pinnacle West Capital Corporation	76.41	75.97 to 76.81
Pioneer Floating Rate Trust	9.64	9.63 to 9.70
Pioneer High Income Trust	7.49	7.46 to 7.51
Pioneer Municipal High Income Advantage Trust	8.04	7.99 to 8.08
Pioneer Municipal High Income Trust	8.80	8.74 to 8.84
Pitney Bowes Inc.	5.23	5.22 to 5.45
PJT Partners Inc.	99.43	98.96 to 100.19
Planet Fitness, Inc.	62.02	60.56 to 62.13
PLDT Inc.	23.96	23.68 to 24.09
PNC Financial Services Group, Inc. (The)	156.15	155.60 to 157.37
PNM Resources, Inc. (Holding Co.)	38.42	37.95 to 38.50
Portland General Electric Company	44.43	44.03 to 44.67
POSCO	74.47	74.29 to 74.86
Post Holdings, Inc.	105.43	104.56 to 106.10
PPG Industries, Inc.	134.21	133.40 to 135.00
PPL Corporation	28.35	28.15 to 28.40
PPlus Trust	22.91	22.91 to 22.91
Precision Drilling Corporation	72.78	72.34 to 73.50
Prestige Consumer Healthcare Inc.	69.94	69.92 to 70.76
Principal Real Estate Income Fund	10.08	10.03 to 10.15
ProAssurance Corporation	15.16	14.44 to 15.90
Procter & Gamble Company (The)	165.76	164.59 to 166.04
Progressive Corporation (The)	215.46	213.26 to 216.33
ProPetro Holding Corp.	9.47	9.39 to 9.68
Prosperity Bancshares, Inc.	63.11	63.06 to 64.07
Provident Financial Services, Inc	15.40	15.36 to 15.74
Prudential Financial, Inc.	25.78	25.69 to 25.89
Prudential Financial, Inc.	116.23	115.85 to 116.84
Prudential Public Limited Company	19.12	19.11 to 19.36
Public Service Enterprise Group Incorporated	71.98	71.51 to 72.22
Public Storage	273.20	270.46 to 273.98
PulteGroup, Inc.	116.95	116.92 to 118.75
Pure Storage, Inc.	53.18	53.13 to 54.28
Putnam Managed Municipal Income Trust	5.99	5.94 to 5.99
Putnam Master Intermediate Income Trust	3.19	3.16 to 3.20
Putnam Municipal Opportunities Trust	9.93	9.88 to 9.98
Putnam Premier Income Trust	3.53	3.49 to 3.54
PVH Corp.	113.58	113.40 to 116.15
Q2 Holdings, Inc.	62.33	61.32 to 63.06
Quanex Building Products Corporation	34.69	34.65 to 35.20
Quanta Services, Inc.	266.88	266.81 to 271.97
Qudian Inc.	2.44	2.40 to 2.53
Quest Diagnostics Incorporated	136.94	135.35 to 137.16
QVC, Inc.	13.39	13.03 to 13.52
Qwest Corporation	9.93	9.90 to 10.11
Qwest Corporation	10.12	10.05 to 10.24
Radian Group Inc.	31.50	31.49 to 32.00
Ralph Lauren Corporation	166.72	166.69 to 170.19
Range Resources Corporation	37.42	37.14 to 37.93
Raymond James Financial, Inc.	125.27	125.24 to 126.50
RE/MAX Holdings, Inc.	8.07	7.75 to 8.39
Ready Capital Corporation	8.68	8.65 to 8.80
Realty Income Corporation	55.02	54.86 to 55.59
Redwood Trust, Inc.	6.33	6.30 to 6.44
Regal Beloit Corporation	261.54	258.29 to 262.45
Regional Management Corp.	30.44	29.51 to 30.83
Regions Financial Corporation	19.65	19.62 to 20.00
Reinsurance Group of America, Incorporated	203.22	199.96 to 205.59
Reinsurance Group of America, Incorporated	25.26	25.20 to 25.45
RELX PLC	42.89	42.70 to 42.92
RenaissanceRe Holdings Ltd.	225.18	222.88 to 226.65
Resideo Technologies, Inc.	20.83	20.64 to 21.00
ResMed Inc.	216.16	215.70 to 217.29
Restaurant Brands International Inc.	74.31	74.10 to 75.37
REV Group, Inc.	24.17	23.83 to 24.34
REX American Resources Corporation	57.61	57.50 to 58.50
Rexford Industrial Realty, Inc.	45.10	44.63 to 45.33
RH	278.44	278.05 to 288.42
Rio Tinto Plc	70.04	69.95 to 70.36
RiverNorth Opportunistic Municipal Income Fund, Inc.	16.01	15.75 to 16.04
RiverNorth Opportunities Fund, Inc.	12.09	12.05 to 12.15
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.52	8.51 to 8.58
RLI Corp.	146.98	146.55 to 148.43
Rogers Communication, Inc.	38.37	38.26 to 38.86
Rogers Corporation	119.13	118.34 to 120.24
Rollins, Inc.	47.20	46.98 to 47.62
Royal Bank Of Canada	101.02	100.89 to 102.12
Royal Caribbean Cruises Ltd.	141.59	141.55 to 143.93
Royce Global Value Trust, Inc.	10.75	10.73 to 10.79
Royce Micro-Cap Trust, Inc.	9.39	9.34 to 9.42
Royce Value Trust, Inc.	14.80	14.75 to 14.85
RPM International Inc.	112.30	111.51 to 112.96
Ryder System, Inc.	125.32	125.32 to 127.09
S&P Global Inc.	428.56	425.10 to 428.81
Safe Bulkers, Inc	5.46	5.21 to 5.48
Safehold Inc.	19.80	19.37 to 20.46
SAP SE	187.54	186.65 to 188.31
Saratoga Investment Corp	23.46	23.00 to 23.81
Saul Centers, Inc.	36.32	36.22 to 36.90
Schneider National, Inc.	22.15	22.15 to 22.48
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	134.67	133.45 to 135.66
Scorpio Tankers Inc.	72.70	71.91 to 73.27
Scotts Miracle-Gro Company (The)	69.21	68.86 to 72.05
Scudder Municiple Income Trust	9.43	9.41 to 9.48
Scudder Strategic Municiple Income Trust	9.60	9.57 to 9.63
Sea Limited	65.16	64.71 to 66.21
Seadrill Limited	51.04	50.40 to 51.29
Sealed Air Corporation	36.35	35.80 to 36.52
Select Medical Holdings Corporation	32.73	32.12 to 32.79
Sempra Energy	73.99	72.18 to 74.08
Sensata Technologies Holding plc	41.99	41.52 to 42.29
Sensient Technologies Corporation	75.62	75.10 to 75.83
Sequans Communications S.A.	0.52	0.52 to 0.56
Seritage Growth Properties	9.38	9.36 to 9.51
Shake Shack, Inc.	105.15	104.45 to 108.00
Sherwin-Williams Company (The)	318.75	314.58 to 319.83
Shinhan Financial Group Co Ltd	33.93	33.93 to 34.30
Ship Finance International Limited	13.71	13.51 to 13.78
Shopify Inc.	77.05	75.30 to 77.83
SilverBow Resorces, Inc.	34.32	33.62 to 34.93
Simon Property Group, Inc.	147.95	144.74 to 151.48
Simpson Manufacturing Company, Inc.	180.05	179.98 to 182.70
SITE Centers Corp.	13.99	13.94 to 14.23
Six Flags Entertainment Corporation New	25.10	24.78 to 25.17
SJW Group	55.95	55.53 to 56.20
SK Telecom Co., Ltd.	20.73	20.72 to 20.93
Skechers U.S.A., Inc.	66.40	66.35 to 67.81
Skyline Champion Corporation	79.57	79.57 to 81.08
SL Green Realty Corp	51.29	51.11 to 53.64
SM Energy Company	51.16	50.57 to 51.94
Smartsheet Inc.	39.65	38.76 to 39.76
Smith & Nephew SNATS, Inc.	24.93	24.89 to 25.06
Snap Inc.	17.14	16.74 to 17.29
Sociedad Quimica y Minera S.A.	48.01	47.50 to 48.85
Solaris Oilfield Infrastructure, Inc.	9.04	9.00 to 9.26
SolarWinds Corporation	11.71	11.62 to 11.80
Sonic Automotive, Inc.	57.31	57.30 to 58.53
Sonoco Products Company	58.13	57.29 to 58.74
Source Capital, Inc.	41.87	41.75 to 42.05
Southern Company (The)	76.95	75.20 to 77.07
Southern Company (The)	23.45	23.31 to 23.57
Southern Copper Corporation	115.07	114.83 to 116.74
Southwest Gas Holdings, Inc.	76.29	75.53 to 76.59
Spartan Energy Acquisition Corp	98.53	98.53 to 98.53
Special Opportunities Fund Inc.	12.56	12.51 to 12.60
Spectrum Brands Holdings, Inc.	85.30	84.91 to 86.19
Spire Inc.	61.81	61.10 to 62.09
Spotify Technology S.A.	298.05	294.76 to 299.83
Sprint Corporation	21.67	21.20 to 21.78
SPX Corporation	136.16	132.59 to 136.49
St. Joe Company (The)	58.09	57.99 to 59.43
Stantec Inc	84.43	84.28 to 85.62
Star Group, L.P.	11.70	11.47 to 11.77
STARWOOD PROPERTY TRUST, INC.	19.55	19.46 to 19.78
State Street Corporation	75.35	75.29 to 76.18
Steelcase Inc.	12.70	12.59 to 12.75
Stellus Capital Investment Corporation	14.06	14.04 to 14.13
Stepan Company	86.92	86.51 to 88.33
STERIS plc	212.87	209.36 to 213.60
Stewart Information Services Corporation	63.46	63.20 to 64.17
Stifel Financial Corporation	82.79	82.77 to 83.78
Stifel Financial Corporation	22.53	22.42 to 22.70
Stone Harbor Emerging Markets Income Fund	5.54	5.51 to 5.63
STRATS Trust	8.77	8.77 to 8.77
STRATS Trust	25.15	25.01 to 25.15
STRATS Trust	23.03	23.00 to 23.03
Studio City International Holdings Limited	7.90	7.20 to 7.95
Sturm, Ruger & Company, Inc.	46.33	45.85 to 46.46
Suburban Propane Partners, L.P.	19.87	19.52 to 19.92
Sumitomo Mitsui Financial Group Inc	11.54	11.51 to 11.60
Summit Materials, Inc.	40.47	39.96 to 40.56
Summit Midstream Partners, LP	35.00	34.31 to 35.12
Sun Life Financial Inc.	52.84	52.58 to 53.40
Suncor Energy Inc.	38.94	38.58 to 39.09
Sunoco LP	55.59	54.86 to 55.88
Swiss Helvetia Fund, Inc. (The)	7.80	7.76 to 7.80
Synchrony Financial	45.27	45.22 to 46.49
Synnex Corporation	120.17	119.85 to 121.17
Synovus Financial Corp.	38.38	38.38 to 39.15
Synthetic Fixed-Income Securities, Inc.	25.50	25.40 to 25.50
Synthetic Fixed-Income Securities, Inc.	25.20	25.20 to 25.20
Synthetic Fixed-Income Securities, Inc.	22.95	22.77 to 22.95
Taiwan Fund, Inc. (The)	38.94	38.52 to 39.00
Taiwan Semiconductor Manufacturing Company Ltd.	141.11	140.51 to 142.30
Takeda Pharmaceutical Company Limited	13.28	13.22 to 13.29
TAL Education Group	12.80	12.52 to 12.93
Tanger Factory Outlet Centers, Inc.	28.14	27.57 to 28.20
Taro Pharmaceutical Industries Ltd.	42.42	42.42 to 42.70
Taylor Morrison Home Corporation	59.02	58.81 to 59.71
TE Connectivity Ltd.	143.24	142.92 to 144.04
TechnipFMC plc	26.72	26.28 to 26.88
Teck Resources Ltd	50.34	49.78 to 50.51
Teekay Corporation	7.67	7.59 to 7.74
Teekay Tankers Ltd.	60.71	60.19 to 61.31
TEGNA Inc.	3.21	3.15 to 3.26
TEGNA Inc.	14.65	14.49 to 14.84
Tejon Ranch Co	15.87	15.86 to 16.66
Tekla Healthcare Investors	16.84	16.76 to 16.91
Tekla Healthcare Opportunies Fund	19.99	19.96 to 20.05
Tekla Life Sciences Investors	13.74	13.65 to 13.79
Tekla World Healthcare Fund	12.86	12.84 to 12.98
Telecom Argentina Stet - France Telecom S.A.	9.23	8.64 to 9.33
Telefonica Brasil S.A.	9.76	9.72 to 9.99
Telefonica SA	4.56	4.55 to 4.59
Telephone and Data Systems, Inc.	29.02	29.02 to 29.11
TELUS Corporation	16.43	16.38 to 16.55
Templeton Dragon Fund, Inc.	8.59	8.58 to 8.63
Templeton Emerging Markets Fund	12.28	12.22 to 12.28
Templeton Emerging Markets Income Fund, Inc.	5.42	5.41 to 5.49
Tempur Sealy International, Inc.	52.07	52.00 to 55.15
Tencent Music Entertainment Group	13.34	13.22 to 13.44
Tenet Healthcare Corporation	124.07	122.13 to 124.92
Tennessee Valley Authority	22.19	22.02 to 22.23
Tennessee Valley Authority	21.64	21.64 to 21.75
Teva Pharmaceutical Industries Limited	13.95	13.87 to 14.10
The AES Corporation	18.84	18.74 to 19.30
The Central and Eastern Europe Fund, Inc.	9.83	9.76 to 9.94
The Charles Schwab Corporation	75.54	75.41 to 77.05
The Cooper Companies, Inc.	93.42	93.06 to 94.34
The Gabelli Healthcare & Wellness Trust	9.61	9.52 to 9.61
The Hanover Insurance Group, Inc.	135.12	134.89 to 136.81
Thermo Fisher Scientific Inc	572.87	565.34 to 576.59
Thermon Group Holdings, Inc.	33.48	33.29 to 33.75
Thomson Reuters Corp	166.93	166.18 to 168.04
Tidewater Inc.	108.83	107.31 to 111.42
Timken Company (The)	90.01	89.21 to 91.25
TJX Companies, Inc. (The)	97.92	97.48 to 98.27
Toll Brothers, Inc.	126.41	126.36 to 128.69
Toro Company (The)	89.08	88.36 to 90.02
Tortoise Energy Infrastructure Corporation	32.19	31.75 to 32.24
Tortoise Midstream Energy Fund, Inc.	39.06	38.71 to 39.06
Tortoise Pipeline & Energy Fund, Inc.	33.37	32.83 to 33.38
Tortoise Power and Energy Infrastructure Fund, Inc	15.33	15.32 to 15.50
Townsquare Media, Inc.	12.63	12.61 to 12.92
TPG RE Finance Trust, Inc.	8.84	8.67 to 8.89
TransAlta Corporation	7.11	6.99 to 7.25
TransCanada Corporation	37.50	37.45 to 37.87
Transdigm Group Incorporated	1310.40	1240.00 to 1315.02
Transportadora De Gas Sa Ord B	19.50	18.94 to 20.16
TransUnion	78.59	78.45 to 80.14
Trex Company, Inc.	92.51	91.51 to 93.61
Tri Continental Corporation	30.28	30.20 to 30.35
TRI Pointe Group, Inc.	39.61	39.60 to 40.09
Trinity Industries, Inc.	30.57	30.55 to 30.83
Trinseo S.A.	3.19	3.09 to 3.30
Triumph Group, Inc.	14.21	14.02 to 14.49
Tronox Limited	19.21	18.78 to 19.29
Tsakos Energy Navigation Ltd	26.47	26.18 to 26.61
Tupperware Brands Corporation	1.25	1.22 to 1.46
Turkcell Iletisim Hizmetleri AS	6.46	6.41 to 6.51
Turning Point Brands, Inc.	33.00	33.00 to 33.97
Tutor Perini Corporation	18.35	18.23 to 18.74
Twilio Inc.	63.37	62.81 to 63.91
Two Harbors Investments Corp	13.00	12.95 to 13.36
Tyler Technologies, Inc.	481.38	474.01 to 483.83
U.S. Bancorp	41.58	41.41 to 42.08
U.S. Physical Therapy, Inc.	105.59	105.35 to 107.93
U.S. Silica Holdings, Inc.	15.48	15.48 to 15.55
UBS AG	29.54	29.29 to 30.09
UDR, Inc.	38.97	38.85 to 39.31
UMH Properties, Inc.	15.72	15.66 to 15.99
Under Armour, Inc.	6.56	6.54 to 6.63
Unifirst Corporation	163.04	161.39 to 165.09
Unilever PLC	52.66	52.49 to 52.91
Union Pacific Corporation	242.38	239.80 to 243.14
United Microelectronics Corporation	7.95	7.94 to 8.10
United Parcel Service, Inc.	147.09	146.37 to 147.75
United Rentals, Inc.	674.27	672.52 to 688.83
UnitedHealth Group Incorporated	500.96	495.04 to 501.65
UNITIL Corporation	53.56	52.00 to 53.88
Universal Corporation	52.97	52.90 to 53.73
Universal Health Realty Income Trust	36.53	36.42 to 36.81
Universal Health Services, Inc.	169.50	169.39 to 171.21
UNIVERSAL INSURANCE HOLDINGS INC	20.18	20.11 to 20.33
Universal Technical Institute Inc	16.63	16.54 to 16.96
Unum Group	52.47	52.25 to 52.71
Unum Group	24.94	24.88 to 25.09
Urban Edge Properties	17.29	17.09 to 17.83
US Foods Holding Corp.	52.10	51.87 to 53.32
USANA Health Sciences, Inc.	44.74	44.49 to 45.06
VALE S.A.	12.69	12.69 to 12.88
Valmont Industries, Inc.	246.50	246.50 to 253.00
Valvoline Inc.	44.21	43.89 to 44.50
Vector Group Ltd.	10.40	10.32 to 10.52
Veeva Systems Inc.	205.31	203.14 to 206.10
Ventas, Inc.	47.13	46.99 to 47.48
VICI Properties Inc.	29.55	29.01 to 29.55
Virtus Global Dividend & Income Fund Inc.	5.45	5.41 to 5.45
Virtus Global Multi-Sector Income Fund	7.51	7.49 to 7.54
Visa Inc.	276.46	272.84 to 277.88
Vishay Intertechnology, Inc.	22.97	22.96 to 23.33
Vishay Precision Group, Inc.	33.53	32.97 to 34.47
Vista Outdoor Inc.	35.91	35.70 to 36.12
Vistra Energy Corp.	81.74	81.18 to 84.83
Voya Asia Pacific High Dividend Equity Income Fund	6.16	6.15 to 6.19
Voya Emerging Markets High Income Dividend Equity Fund	5.23	5.21 to 5.26
Voya Financial, Inc.	73.76	73.07 to 74.34
Voya Global Advantage and Premium Opportunity Fund	8.85	8.81 to 8.88
Vulcan Materials Company	268.35	265.62 to 269.00
W.P. Carey Inc.	57.77	57.67 to 58.35
Walker & Dunlop, Inc.	96.54	96.47 to 98.69
Walmart Inc.	60.62	60.05 to 60.80
Waste Connections, Inc.	165.50	164.69 to 166.97
Waste Management, Inc.	210.50	210.11 to 212.29
Waters Corporation	326.06	313.99 to 331.47
Watsco, Inc.	467.99	467.96 to 480.19
Watsco, Inc.	445.15	445.15 to 445.15
Watts Water Technologies, Inc.	209.01	208.53 to 213.70
Wayfair Inc.	69.55	66.47 to 69.68
WEC Energy Group, Inc.	83.83	82.86 to 83.94
Weis Markets, Inc.	63.13	63.13 to 64.45
Wells Fargo & Company	60.26	60.06 to 60.61
Wells Fargo Global Dividend Opportunity Fund	4.74	4.72 to 4.75
Welltower Inc.	97.46	96.91 to 97.96
WESCO International, Inc.	180.48	173.88 to 180.73
Western Alliance Bancorporation	62.17	62.08 to 63.42
Western Asset Bond Fund	10.83	10.82 to 10.85
Western Asset Emerging Markets Debt Fund Inc	9.35	9.29 to 9.37
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.16	12.15 to 12.22
Western Asset Global High Income Fund Inc	7.03	7.00 to 7.03
Western Asset High Income Fund II Inc.	4.42	4.40 to 4.43
Western Asset High Income Opportunity Fund, Inc.	3.78	3.76 to 3.79
Western Asset Intermediate Muni Fund Inc	7.82	7.82 to 7.83
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.91	16.88 to 17.02
Western Asset Investment Grade Income Fund Inc.	12.20	12.10 to 12.23
Western Asset Managed Municipals Fund, Inc.	10.21	10.16 to 10.22
Western Asset Mortgage Defined Opportunity Fund Inc	11.58	11.50 to 11.59
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.58	8.57 to 8.60
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.02	8.01 to 8.07
Western Midstream Partners, LP	35.64	35.11 to 35.88
Western Union Company (The)	13.43	13.36 to 13.50
Westinghouse Air Brake Technologies Corporation	164.59	163.00 to 165.69
Westlake Chemical Corporation	156.45	154.38 to 158.11
Westlake Chemical Partners LP	22.05	22.05 to 22.70
Westrock Company	51.62	51.33 to 52.07
Wheaton Precious Metals Corp.	53.85	53.44 to 53.93
White Mountains Insurance Group, Ltd.	1860.01	1855.00 to 1899.21
Whitestone REIT	12.25	11.84 to 12.31
WideOpenWest, Inc.	4.64	4.55 to 4.97
Williams Companies, Inc. (The)	39.11	38.89 to 39.99
Williams-Sonoma, Inc.	301.62	301.48 to 311.44
Wipro Limited	5.49	5.46 to 5.51
WNS (Holdings) Limited	49.71	48.65 to 50.07
Wolverine World Wide, Inc.	11.42	11.40 to 11.75
Woori Bank	31.46	31.36 to 32.15
Workiva Inc.	82.06	80.80 to 83.20
Worthington Industries, Inc.	58.70	58.38 to 60.71
WPP plc	51.69	51.59 to 52.28
Wyndham Hotels & Resorts, Inc.	74.17	74.06 to 75.26
X Financial	4.02	3.94 to 4.02
XAI Octagon Floating Rate & Alternative Income Term Trust	7.11	7.08 to 7.11
Xenia Hotels & Resorts, Inc.	14.73	14.64 to 15.01
Xylem Inc.	140.03	138.67 to 141.25
Yelp Inc.	41.11	40.24 to 41.22
Yext, Inc.	5.70	5.58 to 5.73
Yirendai Ltd.	5.17	5.15 to 5.34
YPF Sociedad Anonima	24.03	23.80 to 24.55
Zoetis Inc.	168.45	166.47 to 172.23
ZTO Express (Cayman) Inc.	20.55	20.30 to 21.06
Zuora, Inc.	10.51	10.35 to 10.66
Zymeworks Inc.	9.12	8.83 to 9.43