USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

2520 stocks found forming MACD DOWN

Company	Close	Range
180 Degree Capital Corp.	3.90	3.86 to 3.94
1-800 FLOWERS.COM, Inc.	8.78	8.76 to 9.16
8x8 Inc	2.31	2.22 to 2.32
AAON, Inc.	76.20	74.08 to 80.59
Abeona Therapeutics Inc.	4.78	4.43 to 4.96
AC Immune SA	2.40	2.35 to 2.48
Acadia Healthcare Company, Inc.	67.78	66.29 to 68.52
ACADIA Pharmaceuticals Inc.	17.00	16.91 to 17.42
Acasti Pharma, Inc.	2.95	2.88 to 3.01
Accuray Incorporated	1.79	1.65 to 1.80
Aceto Corporation	1.69	1.49 to 1.71
ACM Research, Inc.	27.75	27.39 to 27.97
ACNB Corporation	33.34	32.89 to 33.46
Adial Pharmaceuticals, Inc	1.63	1.60 to 1.75
ADTRAN, Inc.	4.71	4.67 to 4.81
Advanced Micro Devices, Inc.	155.78	151.26 to 156.65
Adverum Biotechnologies, Inc.	10.66	10.08 to 10.67
AdvisorShares Dorsey Wright Short ETF	7.30	7.24 to 7.32
AdvisorShares Sabretooth ETF	43.44	42.40 to 45.00
Aethlon Medical, Inc.	1.31	1.31 to 1.43
Agilysys, Inc.	79.51	79.06 to 80.39
AGM Group Holdings Inc.	1.09	1.08 to 1.15
Aileron Therapeutics, Inc.	3.95	3.80 to 4.01
Airgain, Inc.	5.25	5.18 to 5.46
Akamai Technologies, Inc.	101.08	100.09 to 101.36
Alector, Inc.	5.32	5.28 to 5.55
Align Technology, Inc.	287.37	285.62 to 291.46
Alkermes plc	24.10	23.80 to 24.43
Allegiant Travel Company	56.26	53.86 to 56.73
Allogene Therapeutics, Inc.	3.01	2.97 to 3.13
Allot Ltd.	2.20	2.10 to 2.20
Alta Mesa Resources, Inc.	296.64	294.55 to 326.36
Altair Engineering Inc.	83.02	81.48 to 83.32
Altimmune, Inc.	7.36	7.25 to 7.51
Amdocs Limited	84.95	84.29 to 85.11
American Resources Corporation	1.30	1.30 to 1.44
American Software, Inc.	10.13	10.06 to 10.29
AMERISAFE, Inc.	47.53	47.11 to 47.83
AmeriServ Financial Inc.	2.39	2.37 to 2.47
Amicus Therapeutics, Inc.	10.34	10.29 to 10.46
Anavex Life Sciences Corp.	3.84	3.76 to 3.87
AngioDynamics, Inc.	6.20	6.16 to 6.40
Anixa Biosciences, Inc.	3.02	2.96 to 3.05
ANSYS, Inc.	321.59	318.77 to 322.20
Apellis Pharmaceuticals, Inc.	48.81	47.18 to 49.06
Appian Corporation	32.97	32.00 to 33.09
Aptevo Therapeutics Inc.	1.11	1.00 to 1.14
Aptorum Group Limited	5.52	5.52 to 5.64
Aptose Biosciences, Inc.	1.21	1.20 to 1.24
Apyx Medical Corporation	1.40	1.40 to 1.44
Aqua Metals, Inc.	0.50	0.47 to 0.53
Aquestive Therapeutics, Inc.	3.50	3.41 to 3.60
Arbutus Biopharma Corporation	2.80	2.70 to 2.82
ARCA biopharma, Inc.	3.22	3.19 to 3.28
Arcadia Biosciences, Inc.	2.00	1.94 to 2.11
ArcBest Corporation	117.99	114.41 to 118.47
Arcimoto, Inc.	0.38	0.38 to 0.43
Arcturus Therapeutics Ltd.	27.32	26.72 to 27.90
Ark Restaurants Corp.	13.49	13.49 to 13.84
Arsanis, Inc.	0.61	0.59 to 0.67
Art's-Way Manufacturing Co., Inc.	1.88	1.88 to 1.91
Arvinas, Inc.	32.26	31.69 to 33.45
Ascendis Pharma A/S	134.00	133.53 to 138.36
ASLAN Pharmaceuticals Limited	0.42	0.42 to 0.46
ASML Holding N.V.	916.92	905.03 to 918.36
Aspen Technology, Inc.	197.54	197.38 to 204.85
Assembly Biosciences, Inc.	12.85	12.70 to 13.48
Astec Industries, Inc.	32.64	32.11 to 32.97
Astrotech Corporation	9.54	9.07 to 9.57
Atara Biotherapeutics, Inc.	0.63	0.61 to 0.70
Atlantic American Corporation	1.81	1.81 to 1.90
Atlassian Corporation Plc	181.77	180.78 to 186.32
ATN International, Inc.	22.09	21.70 to 22.33
Atomera Incorporated	4.25	4.20 to 4.65
AtriCure, Inc.	22.10	20.94 to 22.52
aTyr Pharma, Inc.	1.66	1.59 to 1.75
Audentes Therapeutics, Inc.	9.81	9.26 to 10.07
Aurora Mobile Limited	2.88	2.88 to 3.00
Autodesk, Inc.	216.70	214.49 to 217.20
Autolus Therapeutics plc	4.08	4.03 to 4.32
Automatic Data Processing, Inc.	242.74	241.10 to 243.70
Aviat Networks, Inc.	31.30	29.98 to 31.45
AxoGen, Inc.	5.67	5.55 to 6.01
B.O.S. Better Online Solutions	2.78	2.78 to 2.80
BankFinancial Corporation	10.08	10.05 to 10.22
Bankwell Financial Group, Inc.	23.97	23.95 to 24.45
Barrick Gold Corporation	16.67	16.61 to 16.86
Beacon Roofing Supply, Inc.	95.46	95.26 to 97.96
Bel Fuse Inc.	59.21	58.21 to 59.25
Berry Petroleum Corporation	7.97	7.90 to 8.20
BioMarin Pharmaceutical Inc.	82.10	81.83 to 83.59
Biomerica, Inc.	0.59	0.54 to 0.61
Bio-Path Holdings, Inc.	2.71	2.63 to 2.89
BioXcel Therapeutics, Inc.	2.51	2.50 to 2.63
BlackLine, Inc.	60.71	60.07 to 61.41
Bloomin' Brands, Inc.	24.96	24.84 to 25.78
bluebird bio, Inc.	1.00	0.85 to 1.04
Brainstorm Cell Therapeutics Inc.	0.37	0.31 to 0.40
Bridgeline Digital, Inc.	1.19	1.15 to 1.20
Bridgford Foods Corporation	10.31	10.20 to 10.36
Broadcom Inc.	1310.31	1275.07 to 1310.77
Broadway Financial Corporation	4.86	4.86 to 4.88
Broadwind Energy, Inc.	2.20	2.20 to 2.29
Brookline Bancorp, Inc.	8.85	8.80 to 8.95
BRP Inc.	68.89	68.62 to 69.71
Bruker Corporation	72.52	69.88 to 72.74
Cadence Design Systems, Inc.	285.19	280.28 to 285.22
Caesars Entertainment Corporation	36.05	35.49 to 36.27
Calamos Convertible and High Income Fund	11.23	11.19 to 11.27
Cal-Maine Foods, Inc.	56.92	56.40 to 57.68
Capital Product Partners L.P.	16.38	16.21 to 16.89
Capitol Federal Financial, Inc.	5.06	5.04 to 5.16
Capricor Therapeutics, Inc.	5.53	5.45 to 5.57
Career Education Corporation	23.07	22.20 to 23.64
Casella Waste Systems, Inc.	94.28	91.81 to 94.30
Cass Information Systems, Inc	44.37	44.30 to 45.00
Castor Maritime Inc.	3.21	3.15 to 3.24
Catalyst Pharmaceuticals, Inc.	14.99	14.68 to 15.00
CDW Corporation	221.82	219.70 to 222.54
Cemtrex Inc.	0.27	0.27 to 0.29
Central Federal Corporation	18.43	18.43 to 18.60
Century Aluminum Company	17.40	17.21 to 17.74
Champions Oncology, Inc.	4.90	4.60 to 5.06
Check Point Software Technologies Ltd.	152.67	151.09 to 152.77
Check-Cap Ltd.	2.20	2.16 to 2.25
China Automotive Systems, Inc.	3.45	3.43 to 3.55
China Jo-Jo Drugstores, Inc.	2.47	2.40 to 2.56
China Natural Resources, Inc.	0.94	0.94 to 0.97
China Recycling Energy Corporation	1.07	1.03 to 1.08
China SXT Pharmaceuticals, Inc.	0.98	0.96 to 0.99
ChinaNet Online Holdings, Inc.	0.87	0.80 to 0.88
ChipMOS TECHNOLOGIES INC.	28.19	27.92 to 28.19
Chuy's Holdings, Inc.	29.92	29.27 to 30.08
CIM Commercial Trust Corporation	3.10	3.09 to 3.15
Cimpress N.V	83.40	83.01 to 86.09
Cincinnati Financial Corporation	117.38	117.05 to 118.07
Cisco Systems, Inc.	47.11	46.97 to 47.44
Citi Trends, Inc.	22.81	22.11 to 22.85
Citius Pharmaceuticals, Inc.	0.70	0.67 to 0.74
Civista Bancshares, Inc.	14.23	14.01 to 14.33
ClearOne, Inc.	1.00	1.00 to 1.10
CLPS Incorporation	0.94	0.92 to 0.94
CME Group Inc.	208.00	205.99 to 208.96
Coffee Holding Co., Inc.	1.41	1.35 to 1.44
Cogent Communications Holdings, Inc.	63.65	63.34 to 64.62
Cognizant Technology Solutions Corporation	66.42	66.05 to 66.96
Cohu, Inc.	28.92	28.79 to 29.76
Colliers International Group Inc.	111.57	108.66 to 111.59
Columbia Financial, Inc.	15.74	15.61 to 15.99
Comcast Corporation	38.49	38.42 to 39.06
Commercial Vehicle Group, Inc.	6.02	5.96 to 6.03
CommScope Holding Company, Inc.	0.92	0.92 to 1.05
Community West Bancshares	17.34	17.30 to 17.98
comScore, Inc.	14.07	14.07 to 14.93
Comtech Telecommunications Corp.	2.08	1.95 to 2.14
Concrete Pumping Holdings, Inc.	6.69	6.69 to 6.88
Conifer Holdings, Inc.	0.87	0.87 to 0.95
CONMED Corporation	70.75	70.71 to 72.17
Conn's, Inc.	3.44	3.37 to 3.59
Construction Partners, Inc.	52.06	51.82 to 52.94
CPS Technologies Corp.	1.74	1.68 to 1.80
Cracker Barrel Old Country Store, Inc.	55.50	54.66 to 57.21
Credit Acceptance Corporation	522.17	505.91 to 522.26
Credit Suisse AG	149.26	148.09 to 149.33
Credit Suisse AG	78.35	77.87 to 78.38
Credit Suisse AG	72.78	72.25 to 73.00
CRISPR Therapeutics AG	57.06	55.82 to 57.42
Cross Country Healthcare, Inc.	16.02	15.83 to 16.95
Crown Crafts, Inc.	5.06	5.05 to 5.13
CryoPort, Inc.	16.00	15.83 to 16.65
CSG Systems International, Inc.	42.91	41.48 to 42.95
CSP Inc.	13.25	12.70 to 13.55
CSX Corporation	33.68	33.55 to 33.98
Cumberland Pharmaceuticals Inc.	1.53	1.53 to 1.74
Cumulus Media Inc.	2.85	2.76 to 2.98
CVD Equipment Corporation	4.51	4.43 to 4.62
CyberArk Software Ltd.	235.64	228.24 to 239.08
Cyclacel Pharmaceuticals, Inc.	6.45	6.45 to 6.50
Cytokinetics, Incorporated	65.05	63.41 to 66.40
Dare Bioscience, Inc.	0.31	0.30 to 0.32
DASAN Zhone Solutions, Inc.	1.27	1.06 to 1.28
Data I/O Corporation	2.97	2.89 to 3.03
Datasea Inc.	7.45	7.45 to 8.25
Dave & Buster's Entertainment, Inc.	53.75	53.16 to 54.85
Dawson Geophysical Company	1.38	1.35 to 1.69
DBV Technologies S.A.	0.67	0.65 to 0.69
Denny's Corporation	8.11	8.07 to 8.29
DENTSPLY SIRONA Inc.	28.25	27.97 to 28.62
Dermira, Inc.	3.55	3.51 to 3.74
Destination XL Group, Inc.	3.27	3.22 to 3.31
DexCom, Inc.	129.65	127.79 to 129.94
Diamondback Energy, Inc.	204.19	202.16 to 205.74
Digi International Inc.	27.01	25.75 to 27.04
DLH Holdings Corp.	10.86	10.65 to 11.17
DMC Global Inc.	13.20	12.97 to 14.13
Dogness (International) Corporation	5.97	5.51 to 7.62
Dollar Tree, Inc.	120.18	119.24 to 121.33
Domo, Inc.	7.69	7.48 to 7.72
Donegal Group, Inc.	13.53	13.42 to 13.76
Donegal Group, Inc.	12.65	12.65 to 12.75
Dorchester Minerals, L.P.	30.65	29.59 to 31.16
Duluth Holdings Inc.	4.30	4.16 to 4.32
Eagle Bancorp, Inc.	20.09	20.00 to 20.33
Eagle Pharmaceuticals, Inc.	4.57	4.21 to 4.60
Eastern Company (The)	31.53	30.84 to 31.71
eBay Inc.	49.38	49.25 to 50.16
EDAP TMS S.A.	7.08	7.07 to 7.36
Editas Medicine, Inc.	5.66	5.55 to 5.78
Educational Development Corporation	1.81	1.77 to 1.95
Elbit Systems Ltd.	200.41	200.00 to 201.63
Eltek Ltd.	10.29	10.08 to 11.23
EMCORE Corporation	2.72	2.62 to 2.79
Energy Recovery, Inc.	13.43	13.38 to 13.87
ENGlobal Corporation	1.66	1.65 to 1.75
Equillium, Inc.	1.72	1.67 to 1.86
Equinix, Inc.	693.73	688.07 to 708.99
Escalade, Incorporated	13.24	13.20 to 13.24
Esperion Therapeutics, Inc.	2.12	2.04 to 2.18
Etsy, Inc.	62.46	59.26 to 62.93
EuroDry Ltd.	20.03	20.03 to 20.25
Everbridge, Inc.	34.79	34.70 to 34.85
Everspin Technologies, Inc.	6.25	6.20 to 6.39
EVINE Live Inc.	3.96	3.88 to 4.09
Evoke Pharma, Inc.	0.47	0.45 to 0.50
Exact Sciences Corporation	63.35	59.77 to 63.88
Exelixis, Inc.	21.90	21.80 to 22.30
Expedia Group, Inc.	116.02	114.63 to 116.82
Expeditors International of Washington, Inc.	115.64	114.89 to 116.94
Extreme Networks, Inc.	10.96	10.94 to 11.36
EyePoint Pharmaceuticals, Inc.	11.20	11.06 to 14.00
EZCORP, Inc.	10.32	10.30 to 10.52
F5 Networks, Inc.	168.58	165.63 to 168.84
Fanhua Inc.	3.39	3.33 to 3.63
Farmer Brothers Company	3.18	3.05 to 3.24
FARMMI, INC.	0.83	0.80 to 0.85
FARO Technologies, Inc.	18.24	17.80 to 18.33
Fastenal Company	66.74	66.71 to 68.33
Fate Therapeutics, Inc.	4.22	4.01 to 4.26
Fennec Pharmaceuticals Inc.	9.09	9.05 to 9.29
FibroGen, Inc	1.16	1.15 to 1.26
First Bancorp	31.46	31.41 to 32.06
First Bank	12.18	12.11 to 12.33
First Community Corporation	15.95	15.79 to 16.60
First Financial Northwest, Inc.	20.35	20.35 to 20.59
First Foundation Inc.	5.68	5.64 to 5.88
First Northwest Bancorp	10.75	10.71 to 11.08
First Trust Alternative Absolute Return Strategy ETF	28.20	28.12 to 28.32
First Trust Capital Strength ETF	82.69	82.30 to 82.80
First Trust Cloud Computing ETF	93.12	92.14 to 93.14
First Trust Enhanced Short Maturity ETF	59.65	59.63 to 59.65
First Trust Global Tactical Commodity Strategy Fund	23.98	23.84 to 24.02
First Trust Nasdaq Oil & Gas ETF	31.54	31.46 to 31.80
FirstCash, Inc.	116.61	115.84 to 117.65
FirstService Corporation	150.59	149.71 to 150.89
Five Below, Inc.	146.02	143.96 to 146.97
Five9, Inc.	55.69	55.50 to 58.76
FlexShopper, Inc.	1.09	1.02 to 1.12
Flexsteel Industries, Inc.	37.09	35.31 to 39.49
Foresight Autonomous Holdings Ltd.	1.07	1.05 to 1.10
Formula Systems (1985) Ltd.	76.80	75.31 to 76.80
Forrester Research, Inc.	18.34	18.19 to 18.58
Fortinet, Inc.	58.81	58.43 to 60.35
Fortress Biotech, Inc.	1.78	1.75 to 1.80
Forward Air Corporation	20.76	20.70 to 22.20
Forward Industries, Inc.	0.52	0.51 to 0.55
Franklin Electric Co., Inc.	99.94	99.13 to 100.20
Frequency Electronics, Inc.	9.65	9.56 to 9.81
FRP Holdings, Inc.	31.07	30.84 to 31.77
FuelCell Energy, Inc.	0.87	0.86 to 0.93
Full House Resorts, Inc.	5.05	4.98 to 5.12
Future FinTech Group Inc.	0.84	0.83 to 0.90
G. Willi-Food International, Ltd.	9.10	9.01 to 9.10
Gaia, Inc.	3.52	3.46 to 3.91
Galapagos NV	29.47	29.00 to 29.66
Galectin Therapeutics Inc.	3.47	3.30 to 3.59
Genetic Technologies Ltd	2.38	2.28 to 2.49
Gentex Corporation	34.55	34.31 to 34.67
Gentherm Inc	51.05	50.89 to 53.00
German American Bancorp, Inc.	32.26	31.94 to 32.41
Gibraltar Industries, Inc.	72.76	71.90 to 73.11
Gilead Sciences, Inc.	65.54	64.34 to 65.56
Gladstone Commercial Corporation	19.49	19.30 to 19.56
Gladstone Land Corporation	19.45	19.25 to 19.47
Global Self Storage, Inc.	4.17	4.16 to 4.23
Global X FinTech ETF	25.71	25.50 to 25.75
Global X NASDAQ-100 Covered Call ETF	17.61	17.59 to 17.62
Globus Maritime Limited	1.87	1.86 to 1.91
GlycoMimetics, Inc.	0.32	0.31 to 0.42
Golar LNG Limited	25.14	25.06 to 25.44
Golden Entertainment, Inc.	31.33	31.08 to 31.47
Gossamer Bio, Inc.	0.78	0.72 to 0.80
GRAVITY Co., Ltd.	68.19	66.91 to 68.45
Great Elm Capital Corp.	10.07	10.02 to 10.21
Great Lakes Dredge & Dock Corporation	7.04	6.99 to 7.11
Green Plains, Inc.	19.90	19.66 to 20.82
Greenland Acquisition Corporation	10.35	10.35 to 10.35
GSE Systems, Inc.	2.58	2.47 to 2.68
GSI Technology, Inc.	3.10	2.93 to 3.13
Gulfport Energy Corporation	156.41	153.47 to 158.58
Gyrodyne , LLC	7.90	7.79 to 7.90
H&E Equipment Services, Inc.	48.62	46.80 to 48.62
Harrow Health, Inc.	10.49	10.39 to 10.58
Harvard Bioscience, Inc.	3.92	3.90 to 4.08
Hawaiian Holdings, Inc.	12.28	12.14 to 12.51
Hawthorn Bancshares, Inc.	20.05	19.38 to 20.22
Haynes International, Inc.	59.58	59.41 to 59.79
Healthcare Services Group, Inc.	10.83	10.80 to 10.98
HealthEquity, Inc.	79.27	78.85 to 79.72
Heidrick & Struggles International, Inc.	30.31	29.56 to 30.44
Helen of Troy Limited	98.70	97.30 to 99.17
Helius Medical Technologies, Inc.	2.42	2.27 to 3.21
Hennessy Advisors, Inc.	6.67	6.62 to 6.96
Henry Schein, Inc.	68.53	67.89 to 68.90
HF Foods Group Inc.	2.94	2.87 to 3.07
Highway Holdings Limited	2.08	2.04 to 2.08
HMN Financial, Inc.	19.28	19.28 to 19.79
Hollysys Automation Technologies, Ltd.	23.65	23.58 to 23.89
Hologic, Inc.	75.93	75.75 to 76.91
Home Federal Bancorp, Inc. of Louisiana	11.59	11.59 to 12.14
HomeStreet, Inc.	10.69	10.66 to 11.13
Hooker Furniture Corporation	17.62	17.42 to 17.80
Hoth Therapeutics, Inc.	1.17	1.17 to 1.23
Hudson Global, Inc.	16.05	16.05 to 16.47
Hudson Technologies, Inc.	9.37	9.19 to 9.55
Hurco Companies, Inc.	18.47	18.21 to 18.54
Huron Consulting Group Inc.	86.93	86.60 to 88.88
i3 Verticals, Inc.	22.47	22.29 to 22.59
icad inc.	1.43	1.40 to 1.49
iClick Interactive Asia Group Limited	1.20	1.03 to 1.31
Ideal Power Inc.	7.72	7.68 to 7.94
Identiv, Inc.	5.11	5.04 to 5.27
IDEXX Laboratories, Inc.	476.87	473.80 to 484.99
Illumina, Inc.	118.98	115.91 to 119.40
ImmuCell Corporation	5.09	5.04 to 5.21
Immuron Limited	2.53	2.50 to 2.56
InflaRx N.V.	1.30	1.28 to 1.41
Information Services Group, Inc.	3.36	3.32 to 3.39
Ingles Markets, Incorporated	72.17	71.97 to 72.53
Innovative Solutions and Support, Inc.	6.44	6.19 to 6.50
Insmed, Inc.	25.95	25.32 to 26.21
Inspired Entertainment, Inc.	8.70	8.52 to 8.73
Insteel Industries, Inc.	33.46	33.12 to 34.06
Integra LifeSciences Holdings Corporation	23.14	22.36 to 29.74
Intel Corporation	30.97	30.73 to 31.20
Inter Parfums, Inc.	119.79	119.16 to 120.93
International Money Express, Inc.	19.35	19.31 to 20.46
Intra-Cellular Therapies Inc.	71.01	68.26 to 71.02
Invesco BuyBack Achievers ETF	103.72	103.45 to 103.72
Invesco DWA Energy Momentum ETF	48.13	48.11 to 48.68
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.09	14.01 to 14.14
Invesco S&P SmallCap Energy ETF	54.63	54.57 to 55.24
Invesco Strategic US ETF	46.31	46.11 to 46.31
Invesco Variable Rate Investment Grade ETF	25.14	25.12 to 25.14
IQ Chaikin U.S. Small Cap ETF	34.95	34.81 to 35.17
iRhythm Technologies, Inc.	106.83	102.80 to 107.85
IRIDEX Corporation	2.81	2.75 to 2.90
iShares Commodities Select Strategy ETF	27.08	26.98 to 27.16
iShares MSCI Qatar ETF	17.27	17.24 to 17.32
iShares Short Treasury Bond ETF	110.12	110.11 to 110.13
J.B. Hunt Transport Services, Inc.	166.55	165.52 to 167.34
Jack Henry & Associates, Inc.	164.96	163.37 to 165.71
Jack In The Box Inc.	54.91	54.50 to 56.09
JAKKS Pacific, Inc.	18.66	18.64 to 19.14
James River Group Holdings, Ltd.	8.79	8.77 to 8.94
Jazz Pharmaceuticals plc	109.85	109.54 to 111.26
JetBlue Airways Corporation	5.93	5.74 to 5.93
John B. Sanfilippo & Son, Inc.	98.66	96.02 to 98.67
Johnson Outdoors Inc.	37.63	37.21 to 38.77
Karyopharm Therapeutics Inc.	1.15	1.11 to 1.19
Kazia Therapeutics Limited	0.28	0.27 to 0.30
Kelly Services, Inc.	23.67	23.49 to 23.97
Kentucky First Federal Bancorp	3.58	3.58 to 3.58
Kewaunee Scientific Corporation	35.41	35.18 to 36.40
Key Tronic Corporation	4.40	4.30 to 4.42
Kforce, Inc.	63.75	63.68 to 64.40
Kingstone Companies, Inc	4.10	4.10 to 4.24
Kinsale Capital Group, Inc.	393.98	383.80 to 394.89
Kirkland's, Inc.	1.92	1.88 to 1.94
KLX Energy Services Holdings, Inc.	6.71	6.65 to 6.96
Kopin Corporation	0.91	0.83 to 0.92
Krystal Biotech, Inc.	156.94	144.00 to 159.18
L.B. Foster Company	24.31	24.11 to 24.70
Lam Research Corporation	924.54	910.57 to 925.50
Lancaster Colony Corporation	191.91	189.99 to 193.22
Landmark Bancorp Inc.	18.80	18.51 to 18.80
Lattice Semiconductor Corporation	71.13	70.07 to 71.99
LCNB Corporation	14.35	14.35 to 14.60
Liberty Media Corporation	25.50	25.28 to 25.65
Liberty Media Corporation	25.52	25.52 to 25.52
Lifetime Brands, Inc.	9.83	9.40 to 9.90
Ligand Pharmaceuticals Incorporated	72.83	72.61 to 74.70
Lightbridge Corporation	2.50	2.41 to 2.59
LightPath Technologies, Inc.	1.44	1.41 to 1.48
Lincoln Electric Holdings, Inc.	227.25	224.49 to 227.25
Lindblad Expeditions Holdings Inc.	7.39	7.28 to 7.47
Lipocine Inc.	4.92	4.69 to 5.11
Liquidia Technologies, Inc.	12.69	12.67 to 13.09
Live Oak Bancshares, Inc.	35.45	35.25 to 35.65
Live Ventures Incorporated	25.49	25.35 to 25.49
LKQ Corporation	44.73	43.87 to 44.76
LM Funding America, Inc.	2.44	2.33 to 2.51
lululemon athletica inc.	350.24	349.17 to 357.90
MacroGenics, Inc.	16.37	15.36 to 16.44
Magyar Bancorp, Inc.	11.05	11.01 to 11.20
Malibu Boats, Inc.	34.24	32.90 to 34.44
Mammoth Energy Services, Inc.	3.14	3.07 to 3.23
Manhattan Associates, Inc.	213.39	211.67 to 215.10
Manhattan Bridge Capital, Inc	4.96	4.95 to 5.09
Marine Petroleum Trust	4.04	4.01 to 4.28
Marinus Pharmaceuticals, Inc.	1.48	1.47 to 1.61
Marker Therapeutics, Inc.	4.11	4.11 to 4.31
MarketAxess Holdings, Inc.	205.80	203.67 to 207.95
Marriott International	236.82	235.39 to 237.36
Masimo Corporation	138.00	135.86 to 139.50
MasterCraft Boat Holdings, Inc.	20.26	20.17 to 20.55
Match Group, Inc.	32.24	31.88 to 32.47
Matrix Service Company	11.96	11.83 to 11.97
Mattel, Inc.	18.67	18.60 to 18.93
McGrath RentCorp	109.95	108.76 to 110.15
MDJM LTD	1.08	1.07 to 1.10
Medalist Diversified REIT, Inc.	5.46	5.45 to 5.46
MediciNova, Inc.	1.32	1.31 to 1.38
MEI Pharma, Inc.	3.20	3.06 to 3.30
MeiraGTx Holdings plc	5.07	4.95 to 5.13
Meridian Corporation	8.95	8.95 to 9.28
Microsoft Corporation	413.54	406.37 to 413.93
MicroStrategy Incorporated	1268.81	1260.10 to 1339.00
MIND C.T.I. Ltd.	1.88	1.87 to 1.90
Minerva Neurosciences, Inc	2.34	2.32 to 2.41
Mogo Finance Technology Inc.	1.83	1.80 to 1.84
Molecular Templates, Inc.	1.64	1.61 to 1.76
Monarch Casino & Resort, Inc.	68.60	68.49 to 69.61
Monro, Inc.	26.15	25.98 to 27.27
Morningstar, Inc.	298.98	295.99 to 300.02
MorphoSys AG	17.98	17.88 to 18.00
Motorcar Parts of America, Inc.	5.38	5.32 to 5.73
Mustang Bio, Inc.	0.30	0.30 to 0.32
MVB Financial Corp.	18.67	18.67 to 18.93
MYR Group, Inc.	152.42	143.86 to 152.74
NanoVibronix, Inc.	0.74	0.74 to 0.80
National Bankshares, Inc.	26.99	26.87 to 28.22
National Vision Holdings, Inc.	18.27	18.05 to 18.55
Natural Alternatives International, Inc.	6.30	6.17 to 6.30
Nature's Sunshine Products, Inc.	19.10	18.86 to 19.60
Navient Corporation	19.63	19.32 to 19.63
Navient Corporation	15.76	15.70 to 16.19
Neogen Corporation	12.14	12.02 to 12.30
Netflix, Inc.	596.97	580.25 to 597.34
NETGEAR, Inc.	12.06	11.65 to 12.38
NetSol Technologies Inc.	2.46	2.46 to 2.56
Neuronetics, Inc.	3.75	3.50 to 3.86
Neurotrope, Inc.	2.59	2.50 to 2.61
New Fortress Energy LLC	26.17	26.15 to 27.06
New York Mortgage Trust, Inc.	6.15	6.12 to 6.25
New York Mortgage Trust, Inc.	20.94	20.60 to 21.08
News Corporation	25.37	25.03 to 25.60
News Corporation	24.56	24.22 to 24.63
Newtek Business Services Corp.	11.08	11.04 to 11.23
Newtek Business Services Corp.	24.98	24.98 to 25.15
NF Energy Saving Corporation	1.15	1.12 to 1.15
NI Holdings, Inc.	14.82	14.81 to 15.13
NICE Ltd	222.10	221.87 to 224.09
NN, Inc.	3.80	3.47 to 3.81
Nortech Systems Incorporated	15.18	14.78 to 15.89
Norwegian Cruise Line Holdings Ltd.	16.20	16.11 to 16.42
Nova Lifestyle, Inc	2.21	2.21 to 2.31
NVE Corporation	76.60	73.61 to 77.14
Oak Valley Bancorp (CA)	23.25	23.20 to 24.95
Oaktree Specialty Lending Corporation	19.20	19.17 to 19.36
Ocular Therapeutix, Inc.	5.80	5.57 to 6.31
OFS Capital Corporation	9.54	9.40 to 9.60
Ohio Valley Banc Corp.	23.00	23.00 to 23.49
Old Dominion Freight Line, Inc.	180.18	179.77 to 185.77
Old Point Financial Corporation	13.77	13.77 to 14.82
Olympic Steel, Inc.	53.54	52.86 to 58.54
Omega Flex, Inc.	66.93	66.67 to 67.97
One Stop Systems, Inc.	3.00	2.75 to 3.09
Open Text Corporation	30.22	29.93 to 31.83
Opera Limited	13.72	13.69 to 14.15
OpGen, Inc.	0.48	0.47 to 0.49
O'Reilly Automotive, Inc.	1016.09	1005.17 to 1019.37
Organogenesis Holdings Inc.	2.39	2.38 to 2.52
Organovo Holdings, Inc.	0.95	0.95 to 1.01
Orion Energy Systems, Inc.	0.87	0.86 to 0.89
OSI Systems, Inc.	132.34	130.68 to 136.58
Outlook Therapeutics, Inc.	8.50	8.45 to 8.91
Ovid Therapeutics Inc.	3.02	2.98 to 3.14
PACCAR Inc.	105.15	104.86 to 105.88
Pacific Biosciences of California, Inc.	1.99	1.88 to 2.18
Pacific City Financial Corporation	15.40	15.28 to 15.50
Pan American Silver Corp.	18.87	18.65 to 19.07
Papa John's International, Inc.	58.31	58.24 to 60.04
Papa Murphy's Holdings, Inc.	14.13	14.02 to 14.39
Patriot National Bancorp Inc.	3.32	3.32 to 3.61
Patterson Companies, Inc.	25.76	25.71 to 25.92
Patterson-UTI Energy, Inc.	10.97	10.72 to 11.14
PAVmed Inc.	0.03	0.03 to 0.03
Paychex, Inc.	120.63	119.63 to 120.70
PC Connection, Inc.	62.07	61.27 to 62.35
Peapack-Gladstone Financial Corporation	23.23	23.18 to 23.54
Penn National Gaming, Inc.	15.41	14.84 to 15.58
PetMed Express, Inc.	4.22	4.05 to 4.24
Pintec Technology Holdings Limited	1.04	1.02 to 1.09
Pioneer Power Solutions, Inc.	3.84	3.84 to 3.97
Polar Power, Inc.	0.36	0.35 to 0.43
Pool Corporation	370.77	363.88 to 371.24
Potbelly Corporation	9.84	9.74 to 9.97
PotlatchDeltic Corporation	42.69	41.97 to 43.05
Precipio, Inc.	5.98	5.78 to 5.98
Premier, Inc.	20.72	20.64 to 20.86
Principal Shareholder Yield Index ETF	44.96	44.87 to 44.98
Pro-Dex, Inc.	17.78	17.65 to 18.65
Professional Diversity Network, Inc.	1.21	1.21 to 1.33
ProPhase Labs, Inc.	5.34	5.12 to 5.62
ProQR Therapeutics N.V.	2.02	1.98 to 2.04
ProShares Equities for Rising Rates ETF	59.29	59.20 to 59.40
ProShares UltraPro Short QQQ	10.70	10.70 to 11.00
ProShares UltraShort Nasdaq Biotechnology	18.10	17.83 to 18.22
Prospect Capital Corporation	5.25	5.23 to 5.28
Protagonist Therapeutics, Inc.	26.06	25.54 to 26.45
Provident Financial Holdings, Inc.	12.55	12.51 to 12.85
Psychemedics Corporation	2.54	2.54 to 2.55
PTC Inc.	178.22	175.82 to 178.32
Pulmatrix, Inc.	1.86	1.86 to 1.98
Puma Biotechnology Inc	4.62	4.36 to 4.88
Qorvo, Inc.	96.21	95.39 to 97.16
Quanterix Corporation	16.80	16.74 to 17.35
Rambus, Inc.	56.95	56.33 to 57.55
Rapid7, Inc.	46.21	45.53 to 46.84
Rave Restaurant Group, Inc.	1.85	1.83 to 2.06
RCI Hospitality Holdings, Inc.	51.06	50.88 to 51.49
Reading International Inc	1.65	1.63 to 1.78
Reality Shares Nasdaq NextGen Economy ETF	25.85	24.33 to 26.33
Red Rock Resorts, Inc.	54.23	54.19 to 55.30
Red Violet, Inc.	18.18	17.87 to 18.73
Redhill Biopharma Ltd.	0.45	0.45 to 0.47
REGENXBIO Inc.	16.87	16.53 to 17.03
Repligen Corporation	168.04	165.91 to 168.68
RF Industries, Ltd.	2.90	2.90 to 2.95
Rhinebeck Bancorp, Inc.	7.46	7.45 to 7.70
Rimini Street, Inc.	2.47	2.41 to 2.56
Riverview Bancorp Inc	4.21	4.20 to 4.39
Rocket Pharmaceuticals, Inc.	23.20	22.86 to 23.61
Rocky Mountain Chocolate Factory, Inc.	3.56	3.50 to 3.59
Ross Stores, Inc.	132.48	130.95 to 132.52
RumbleOn, Inc.	5.14	5.14 to 5.39
Rush Enterprises, Inc.	44.20	43.77 to 44.66
Rush Enterprises, Inc.	41.94	41.49 to 42.56
Ryanair Holdings plc	141.34	139.55 to 141.91
S&W Seed Company	0.41	0.41 to 0.43
Sage Therapeutics, Inc.	13.25	13.23 to 14.31
Saia, Inc.	393.26	388.37 to 406.84
Sapiens International Corporation N.V.	31.14	30.75 to 31.20
SB Financial Group, Inc.	13.50	13.25 to 13.69
SBA Communications Corporation	192.59	189.91 to 194.11
SCWorx Corp.	2.30	2.13 to 2.32
Security National Financial Corporation	6.70	6.54 to 6.80
Seelos Therapeutics, Inc.	0.32	0.31 to 0.37
Selective Insurance Group, Inc.	98.19	96.93 to 99.02
SELLAS Life Sciences Group, Inc.	1.29	1.25 to 1.34
SemiLEDS Corporation	1.48	1.47 to 1.56
Senmiao Technology Limited	0.82	0.80 to 0.87
Shenandoah Telecommunications Co	14.16	13.38 to 14.19
ShiftPixy, Inc.	1.94	1.81 to 2.04
ShotSpotter, Inc.	13.50	13.45 to 13.61
SI-BONE, Inc.	14.48	13.96 to 14.54
Sify Technologies Limited	1.19	1.18 to 1.23
Silgan Holdings Inc.	46.64	46.50 to 46.96
Silicon Laboratories, Inc.	124.76	121.96 to 125.00
Simmons First National Corporation	17.96	17.92 to 18.20
Sirius International Insurance Group, Ltd.	22.74	22.32 to 23.25
Sirius XM Holdings Inc.	3.18	3.12 to 3.19
Skyworks Solutions, Inc.	91.78	91.50 to 92.98
SMART Global Holdings, Inc.	18.58	18.42 to 19.20
SolarEdge Technologies, Inc.	60.07	59.79 to 61.70
Sol-Gel Technologies Ltd.	0.82	0.80 to 0.84
Soligenix, Inc.	0.41	0.41 to 0.42
Sound Financial Bancorp, Inc.	39.24	39.24 to 39.24
Southern First Bancshares, Inc.	27.47	26.14 to 27.47
SPAR Group, Inc.	1.72	1.65 to 1.76
Sphere 3D Corp.	1.06	1.04 to 1.08
SPI Energy Co., Ltd.	0.49	0.49 to 0.53
Spirit Airlines, Inc.	3.35	3.18 to 3.60
Spok Holdings, Inc.	14.33	14.21 to 14.52
Sportsman's Warehouse Holdings, Inc.	3.19	3.17 to 3.28
Sprott Focus Trust, Inc.	7.74	7.71 to 7.75
STAAR Surgical Company	45.98	45.74 to 46.56
Starbucks Corporation	72.90	72.70 to 74.19
Steel Dynamics, Inc.	132.60	130.31 to 137.06
Stericycle, Inc.	47.38	46.64 to 47.42
Strata Skin Sciences, Inc.	0.42	0.40 to 0.45
Stratasys, Ltd.	9.84	9.66 to 9.98
Strattec Security Corporation	22.75	22.04 to 23.23
Streamline Health Solutions, Inc.	0.33	0.29 to 0.34
Summit Financial Group, Inc.	25.70	25.36 to 26.42
Summit State Bank	9.27	9.27 to 9.89
SunOpta, Inc.	5.54	5.51 to 5.70
SuperCom, Ltd.	0.22	0.20 to 0.22
Surgery Partners, Inc.	25.60	24.74 to 26.45
Synchronoss Technologies, Inc.	6.80	6.44 to 6.89
Synopsys, Inc.	545.54	537.02 to 546.61
Sypris Solutions, Inc.	1.29	1.28 to 1.37
Syros Pharmaceuticals, Inc.	5.08	5.07 to 5.21
T. Rowe Price Group, Inc.	112.01	111.62 to 112.95
Tactile Systems Technology, Inc.	14.19	14.19 to 14.46
Taitron Components Incorporated	3.15	3.10 to 3.20
Tantech Holdings Ltd.	0.54	0.53 to 0.56
Taoping Inc.	1.01	0.95 to 1.05
Taylor Devices, Inc.	43.20	39.25 to 50.00
TD Ameritrade Holding Corporation	1.75	1.72 to 1.77
TDH Holdings, Inc.	1.08	1.06 to 1.12
Tecnoglass Inc.	55.12	54.69 to 55.85
Tenable Holdings, Inc.	45.53	44.76 to 45.70
The Andersons, Inc.	56.52	56.32 to 57.39
The Bancorp, Inc.	32.29	32.00 to 32.74
The Carlyle Group L.P.	41.99	41.31 to 42.27
The Cheesecake Factory Incorporated	34.63	33.94 to 34.92
The Ensign Group, Inc.	116.05	115.38 to 118.16
The First of Long Island Corporation	10.22	10.20 to 10.34
The Hackett Group, Inc.	22.31	22.12 to 22.40
The Intergroup Corporation	20.12	19.92 to 22.05
The Kraft Heinz Company	35.74	35.53 to 36.44
The Middleby Corporation	139.99	139.51 to 141.90
The ONE Group Hospitality, Inc.	4.85	4.79 to 5.22
TherapeuticsMD, Inc.	1.96	1.86 to 1.98
Thunder Bridge Acquisition, Ltd.	8.11	8.04 to 8.59
Titan Machinery Inc.	23.32	22.95 to 23.37
Titan Pharmaceuticals, Inc.	6.88	6.81 to 6.88
TOP Ships Inc.	12.38	12.38 to 12.79
Translate Bio, Inc.	0.34	0.32 to 0.34
Travelzoo	8.81	8.72 to 9.01
Trimble Inc.	56.20	55.23 to 56.83
Trinity Biotech plc	1.73	1.69 to 1.84
TripAdvisor, Inc.	25.50	25.28 to 26.08
trivago N.V.	2.48	2.34 to 2.48
TrueCar, Inc.	2.90	2.84 to 2.91
Trupanion, Inc.	22.51	20.05 to 22.80
TTEC Holdings, Inc.	7.89	7.73 to 8.16
Twin Disc, Incorporated	15.75	15.55 to 16.04
U.S. Auto Parts Network, Inc.	1.20	1.20 to 1.32
U.S. Energy Corp.	1.15	1.15 to 1.19
U.S. Global Investors, Inc.	2.68	2.68 to 2.72
Ulta Beauty, Inc.	394.88	392.75 to 398.66
Ultragenyx Pharmaceutical Inc.	43.01	41.81 to 43.12
Union Bankshares, Inc.	25.85	25.82 to 26.30
uniQure N.V.	4.72	4.61 to 4.78
United Bancorp, Inc.	12.13	12.13 to 12.30
United Security Bancshares	7.27	7.17 to 7.40
Uniti Group Inc.	3.80	3.78 to 4.45
Urban One, Inc.	2.02	1.91 to 2.03
Urban One, Inc.	1.64	1.60 to 1.69
UTStarcom Holdings Corp	2.48	2.48 to 3.07
Varex Imaging Corporation	15.63	15.42 to 16.06
Varonis Systems, Inc.	44.59	43.64 to 44.71
Vaxart, Inc.	0.77	0.73 to 0.78
VBI Vaccines, Inc.	0.60	0.56 to 0.60
VeriSign, Inc.	168.91	167.80 to 170.01
Veritone, Inc.	3.49	3.24 to 3.50
Verona Pharma plc	14.95	14.72 to 15.70
Viavi Solutions Inc.	7.37	7.34 to 7.69
Vicor Corporation	33.50	33.32 to 34.57
Viper Energy Partners LP	37.46	37.37 to 38.29
Virtus Investment Partners, Inc.	227.56	226.05 to 229.30
VistaGen Therapeutics, Inc.	4.62	4.53 to 4.67
VivoPower International PLC	3.60	3.57 to 4.63
VOXX International Corporation	6.00	5.82 to 6.30
vTv Therapeutics Inc.	24.70	23.82 to 24.70
Vuzix Corporation	1.29	1.27 to 1.34
Walgreens Boots Alliance, Inc.	17.26	17.24 to 17.93
WD-40 Company	233.29	230.04 to 233.47
Weight Watchers International Inc	253.07	251.91 to 253.66
Western New England Bancorp, Inc.	6.50	6.36 to 6.55
Westport Fuel Systems Inc	6.01	5.35 to 6.11
Wheeler Real Estate Investment Trust, Inc.	0.13	0.13 to 0.15
Wilhelmina International, Inc.	4.73	4.32 to 4.73
Willamette Valley Vineyards, Inc.	4.06	4.05 to 4.38
Willamette Valley Vineyards, Inc.	3.98	3.90 to 4.03
WillScot Corporation	38.30	38.12 to 38.68
Wix.com Ltd.	120.00	119.34 to 120.58
Workday, Inc.	249.91	247.18 to 252.29
Workhorse Group, Inc.	0.19	0.16 to 0.21
Wynn Resorts, Limited	97.87	97.03 to 98.68
Xenetic Biosciences, Inc.	3.96	3.81 to 4.19
XOMA Corporation	25.02	24.76 to 25.26
XTL Biopharmaceuticals Ltd.	2.53	2.39 to 2.57
Zillow Group, Inc.	41.70	40.76 to 41.81
Zillow Group, Inc.	41.06	40.16 to 41.09
Zscaler, Inc.	178.14	175.88 to 178.86
Zynex, Inc.	10.74	10.64 to 11.15
A.O Smith Corporation	85.15	84.78 to 85.47
Aaron's, Inc.	7.02	7.00 to 7.12
Abbott Laboratories	105.64	105.14 to 106.17
AbbVie Inc.	162.73	161.00 to 164.63
Acadia Realty Trust	16.89	16.80 to 17.10
Accenture plc	306.06	303.27 to 306.79
Acco Brands Corporation	4.97	4.83 to 4.98
Adams Natural Resources Fund, Inc.	23.25	23.15 to 23.48
Adient plc	28.12	27.03 to 28.26
Advance Auto Parts Inc	73.86	73.69 to 77.09
AdvanSix Inc.	23.21	22.39 to 23.81
Aerohive Networks, Inc.	2.44	2.41 to 2.53
Affiliated Managers Group, Inc.	157.23	155.00 to 161.16
AGCO Corporation	115.47	112.82 to 115.60
Alamo Group, Inc.	193.25	193.12 to 195.51
Alaska Air Group, Inc.	43.85	42.63 to 44.30
Albany International Corporation	86.64	85.68 to 87.38
Alexandria Real Estate Equities, Inc.	119.87	119.24 to 122.08
Allegion plc	124.88	123.03 to 124.99
AllianceBernstein Holding L.P.	33.13	32.80 to 33.40
Allison Transmission Holdings, Inc.	74.84	74.18 to 75.11
Allstate Corporation (The)	170.08	168.85 to 170.86
Altice USA, Inc.	1.95	1.90 to 2.06
American Midstream Partners, LP	32.69	32.53 to 32.69
American Realty Investors, Inc.	13.60	13.11 to 13.61
Americold Realty Trust	22.53	22.47 to 22.85
Ampco-Pittsburgh Corporation	2.04	2.03 to 2.16
AMREP Corporation	20.10	20.10 to 21.03
AMTEK, Inc.	168.05	166.92 to 169.23
Aon plc	285.47	279.56 to 285.70
Apache Corporation	29.92	29.41 to 30.21
Apollo Commercial Real Estate Finance	10.06	10.04 to 10.21
Apollo Global Management, LLC	111.48	108.13 to 111.69
Apple Hospitality REIT, Inc.	14.80	14.67 to 14.85
Aramark	31.62	30.87 to 31.62
Arch Coal, Inc.	160.16	159.51 to 164.03
Archer-Daniels-Midland Company	60.19	58.92 to 60.25
Arcus Biosciences, Inc.	15.95	15.54 to 16.17
Armstrong World Industries Inc	116.80	115.81 to 116.99
Arrow Electronics, Inc.	127.14	125.72 to 127.94
Artisan Partners Asset Management Inc.	42.96	42.44 to 43.00
Asbury Automotive Group Inc	221.60	216.42 to 221.70
ASE Technology Holding Co., Ltd.	10.49	10.42 to 10.54
ASGN Incorporated	98.17	96.83 to 98.90
Ashford Hospitality Trust Inc	1.23	1.21 to 1.28
Associated Capital Group, Inc.	32.27	32.00 to 32.60
Assured Guaranty Ltd.	78.98	78.27 to 78.98
Atkore International Group Inc.	176.40	176.22 to 180.62
AutoZone, Inc.	2967.70	2956.30 to 2976.51
AZZ Inc.	75.39	74.25 to 75.65
Banco Bilbao Viscaya Argentaria S.A.	10.92	10.55 to 10.94
Banco Bradesco Sa	2.72	2.71 to 2.75
Banco Santander Chile	18.25	18.18 to 18.47
Banco Santander, S.A.	4.90	4.85 to 4.90
Bank Of Montreal	93.05	91.36 to 93.19
Bank of Nova Scotia (The)	47.42	46.94 to 47.45
Barnes & Noble Education, Inc	0.23	0.22 to 0.28
Bausch Health Companies Inc.	7.52	7.47 to 8.08
Baxter International Inc.	36.51	36.29 to 37.11
Baytex Energy Corp	3.72	3.56 to 3.83
Beazer Homes USA, Inc.	28.34	27.74 to 28.55
Berkshire Hathaway Inc.	608795.00	601500.00 to 612000.00
Berkshire Hathaway Inc.	404.92	399.26 to 405.15
Best Buy Co., Inc.	74.40	74.22 to 75.19
BHP Group Limited	56.86	56.60 to 56.92
Biohaven Pharmaceutical Holding Company Ltd.	41.19	40.10 to 41.29
Bio-Rad Laboratories, Inc.	281.97	280.00 to 284.88
BJ's Wholesale Club Holdings, Inc.	76.35	74.18 to 76.35
BlackRock Energy and Resources Trust	13.26	13.22 to 13.35
Blackrock MuniAssets Fund, Inc.	11.05	10.98 to 11.07
Blackrock Municipal Income Quality Trust	11.13	11.07 to 11.14
BlackRock Virginia Municipal Bond Trust	10.71	10.64 to 10.71
Blackstone GSO Senior Floating Rate Term Fund	14.14	14.09 to 14.23
BlueLinx Holdings Inc.	104.04	103.32 to 106.40
Boise Cascade, L.L.C.	139.37	136.82 to 141.09
Boston Beer Company, Inc. (The)	268.20	267.08 to 279.97
Boston Properties, Inc.	61.59	61.04 to 61.89
Box, Inc.	26.39	26.18 to 26.81
Boyd Gaming Corporation	54.92	54.26 to 55.20
BP p.l.c.	39.04	38.92 to 39.48
BP Prudhoe Bay Royalty Trust	2.32	2.24 to 2.34
Braskem S.A.	7.75	7.58 to 7.86
BRF S.A.	3.21	3.15 to 3.31
BrightSphere Investment Group plc	22.56	22.34 to 22.80
Bristol-Myers Squibb Company	43.90	43.78 to 44.62
Brookfield Asset Management Inc	39.93	39.20 to 40.12
Brookfield Business Partners L.P.	19.00	18.48 to 19.36
Brown Forman Corporation	47.94	47.91 to 49.20
Brown Forman Corporation	46.92	46.86 to 48.30
Brunswick Corporation	81.86	81.73 to 83.37
Bunge Limited	102.26	100.74 to 102.31
Cactus, Inc.	51.69	51.23 to 52.29
California Resources Corporation	52.69	51.77 to 53.42
Camping World Holdings, Inc.	20.59	20.37 to 20.99
Canadian National Railway Company	126.19	123.80 to 126.32
Canadian Natural Resources Limited	75.97	75.30 to 76.51
Canadian Pacific Railway Limited	81.52	80.04 to 81.73
Capital One Financial Corporation	143.33	142.83 to 144.60
Capital Trust, Inc.	18.16	18.12 to 18.34
Capri Holdings Limited	35.73	35.69 to 36.33
Cardinal Health, Inc.	98.59	98.33 to 99.70
CarMax Inc	69.59	69.22 to 70.41
Carnival Corporation	14.60	14.44 to 14.71
Carnival Corporation	13.32	13.18 to 13.42
Carter's, Inc.	70.58	70.23 to 71.29
Caterpillar, Inc.	342.10	339.70 to 342.55
CBIZ, Inc.	74.61	73.54 to 74.81
CBL & Associates Properties, Inc.	21.53	21.48 to 21.87
CBRE Group, Inc.	86.32	85.31 to 87.09
Cemex S.A.B. de C.V.	7.98	7.92 to 8.11
Cenovus Energy Inc	20.68	20.63 to 21.04
Centrais Electricas Brasileiras S.A.- Eletrobras	8.70	8.61 to 8.89
CF Industries Holdings, Inc.	74.51	73.92 to 75.34
CGI Inc.	103.76	102.22 to 104.07
Charles River Laboratories International, Inc.	235.27	232.72 to 235.89
Chatham Lodging Trust (REIT)	9.02	8.62 to 9.34
Chegg, Inc.	5.16	5.15 to 5.33
Chemed Corp.	571.06	564.60 to 571.16
Chesapeake Energy Corporation	89.08	87.42 to 89.89
Chevron Corporation	162.30	160.73 to 164.02
China Green Agriculture, Inc.	2.88	2.63 to 2.88
China Yuchai International Limited	8.18	8.18 to 8.28
Chunghwa Telecom Co., Ltd.	38.20	38.04 to 38.44
Cigna Corporation	342.41	339.45 to 344.38
Cinemark Holdings Inc	17.01	17.00 to 17.86
Civeo Corporation	24.48	24.20 to 24.72
Cleveland-Cliffs Inc.	17.20	17.13 to 17.95
Clipper Realty Inc.	4.10	4.10 to 4.15
Clorox Company (The)	139.28	137.41 to 139.46
CMS Energy Corporation	23.57	23.53 to 23.80
CNFinance Holdings Limited	1.77	1.65 to 1.89
CNH Industrial N.V.	11.58	11.51 to 11.72
CNX Resources Corporation	83.48	83.45 to 85.42
CNX Resources Corporation	24.02	23.50 to 24.14
Community Healthcare Trust Incorporated	24.43	24.27 to 24.53
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.72	15.70 to 16.00
Compass Diversified Holdings	22.09	21.75 to 22.12
Compass Minerals International, Inc.	13.20	12.80 to 13.32
ConAgra Brands, Inc.	30.19	30.09 to 30.71
ConocoPhillips	123.55	123.02 to 125.22
Constellation Brands Inc	257.31	255.48 to 258.38
Constellium N.V.	20.46	20.44 to 20.82
Container Store (The)	0.88	0.87 to 0.93
Core Laboratories N.V.	16.06	16.02 to 16.49
CoreSite Realty Corporation	224.04	223.19 to 226.09
Crawford & Company	9.22	9.01 to 9.35
Crawford & Company	8.95	8.71 to 9.25
Crescent Point Energy Corporation	8.82	8.74 to 8.97
Cross Timbers Royalty Trust	13.03	12.94 to 13.25
CrossAmerica Partners LP	22.25	22.19 to 22.47
CubeSmart	41.85	41.45 to 42.10
Cullen/Frost Bankers, Inc.	105.48	105.35 to 106.88
Culp, Inc.	4.43	4.42 to 4.63
Cummins Inc.	283.59	283.05 to 286.94
Cushing MLP & Infrastructure Total Return Fund	41.44	40.73 to 41.50
Customers Bancorp, Inc	48.41	48.36 to 49.23
CVR Energy Inc.	29.61	29.56 to 30.12
CVS Health Corporation	55.97	55.32 to 56.27
DAQO New Energy Corp.	19.02	18.87 to 19.46
Darden Restaurants, Inc.	147.48	147.23 to 150.38
Darling Ingredients Inc.	43.30	42.88 to 43.57
Delek US Holdings, Inc.	26.69	26.60 to 27.27
Devon Energy Corporation	50.86	50.66 to 51.46
Diageo plc	137.15	136.66 to 138.44
Diamond Offshore Drilling, Inc.	13.48	13.16 to 13.65
Diamondrock Hospitality Company	8.82	8.75 to 8.93
Discover Financial Services	125.36	125.21 to 126.74
Dollar General Corporation	136.14	134.68 to 138.71
DRDGOLD Limited	8.11	8.04 to 8.20
Dril-Quip, Inc.	18.80	18.68 to 19.33
DTE Energy Company	23.33	23.15 to 23.37
Duff & Phelps Utilities Income, Inc.	8.73	8.68 to 8.77
DXC Technology Company	19.71	19.28 to 19.89
e.l.f. Beauty, Inc.	164.69	161.44 to 166.29
Eagle Point Credit Company Inc.	24.29	24.23 to 24.62
EastGroup Properties, Inc.	158.58	157.62 to 160.78
Ecopetrol S.A.	11.61	11.59 to 11.76
Edwards Lifesciences Corporation	85.09	84.81 to 86.00
Elanco Animal Health Incorporated	13.26	13.26 to 13.65
Eldorado Gold Corporation	14.75	14.62 to 14.83
Element Solutions Inc.	23.86	23.71 to 24.03
Emerald Expositions Events, Inc.	5.80	5.73 to 5.95
Emerson Electric Company	106.24	104.93 to 107.41
Employers Holdings Inc	43.01	42.84 to 43.22
Enel Chile S.A.	2.95	2.92 to 3.00
Enerplus Corporation	19.79	19.76 to 20.05
ENI S.p.A.	31.95	31.87 to 32.12
EnLink Midstream, LLC	12.84	12.73 to 12.93
EnPro Industries	153.48	152.60 to 155.62
Enterprise Products Partners L.P.	28.37	28.11 to 28.39
Enzo Biochem, Inc.	1.07	0.99 to 1.09
EOG Resources, Inc.	130.48	130.24 to 132.14
EPAM Systems, Inc.	246.39	242.27 to 247.79
Equifax, Inc.	231.34	229.00 to 234.03
Equus Total Return, Inc.	1.46	1.46 to 1.47
Estee Lauder Companies, Inc. (The)	130.08	128.85 to 133.50
Everi Holdings Inc.	8.13	8.07 to 8.23
Evertec, Inc.	37.27	36.39 to 37.29
Evolent Health, Inc	27.24	26.99 to 27.42
Exxon Mobil Corporation	116.75	116.40 to 118.34
Federal Signal Corporation	84.20	82.60 to 84.41
FedEx Corporation	260.29	260.17 to 263.00
Fidelity National Information Services, Inc.	70.45	70.38 to 71.40
First American Corporation (The)	54.94	54.49 to 55.24
First Industrial Realty Trust, Inc.	46.97	46.60 to 47.65
First Majestic Silver Corp.	7.11	6.91 to 7.27
First Trust Energy Infrastructure Fund	18.10	18.03 to 18.17
First Trust/Aberdeen Global Opportunity Income Fund	6.35	6.29 to 6.37
Flotek Industries, Inc.	3.55	3.47 to 3.67
Fluor Corporation	39.01	38.60 to 39.81
Fomento Economico Mexicano S.A.B. de C.V.	119.45	118.64 to 120.99
Ford Motor Company	12.50	12.46 to 12.62
Forestar Group Inc	34.51	33.60 to 34.80
Fortive Corporation	76.98	76.40 to 77.06
Forum Energy Technologies, Inc.	18.80	18.62 to 19.18
Four Seasons Education (Cayman) Inc.	8.68	8.67 to 8.88
Franklin Resources, Inc.	23.42	23.32 to 23.69
Frank's International N.V.	150.59	149.35 to 150.66
Fresh Del Monte Produce, Inc.	24.53	24.49 to 24.89
FutureFuel Corp.	5.38	5.37 to 5.48
Garrett Motion Inc.	9.35	9.32 to 9.56
Gartner, Inc.	436.38	429.21 to 436.76
Gates Industrial Corporation plc	16.48	16.29 to 16.66
GATX Corporation	129.35	128.83 to 130.41
Generac Holdlings Inc.	136.30	133.03 to 136.38
General Mills, Inc.	69.14	68.87 to 70.22
Genesco Inc.	25.81	24.58 to 25.84
Genesis Healthcare, Inc.	19.70	19.64 to 20.08
Geo Group Inc (The)	14.43	14.21 to 14.71
Geopark Ltd	9.43	9.36 to 9.53
Georgia Power Company	23.05	22.82 to 23.14
Gerdau S.A.	3.83	3.82 to 3.90
Gildan Activewear, Inc.	33.08	32.97 to 33.39
Global Payments Inc.	111.09	110.36 to 112.05
Globus Medical, Inc.	50.27	50.00 to 52.56
Gold Fields Limited	16.56	16.49 to 16.92
Gorman-Rupp Company (The)	32.79	32.68 to 33.32
Graco Inc.	82.85	82.71 to 83.35
Graham Corporation	29.28	28.24 to 29.75
Granite Real Estate Inc.	51.30	51.30 to 51.58
Graphic Packaging Holding Company	27.19	27.17 to 27.51
Great Ajax Corp.	3.50	3.41 to 3.58
Greenbrier Companies, Inc. (The)	52.10	51.98 to 53.06
Greif Bros. Corporation	64.28	63.83 to 65.10
Grupo Aval Acciones y Valores S.A.	2.41	2.39 to 2.43
Guess?, Inc.	27.18	26.95 to 27.23
Halliburton Company	36.92	36.81 to 37.48
Hanesbrands Inc.	4.48	4.43 to 4.55
Harley-Davidson, Inc.	35.61	35.12 to 35.74
Harmony Gold Mining Company Limited	8.94	8.84 to 9.03
Haverty Furniture Companies, Inc.	29.48	29.00 to 29.99
Hawaiian Electric Industries, Inc.	10.10	10.09 to 10.53
HCA Healthcare, Inc.	310.06	307.83 to 310.99
HCI Group, Inc.	110.87	110.64 to 112.79
Hecla Mining Company	5.00	4.86 to 5.03
Helix Energy Solutions Group, Inc.	11.35	11.10 to 11.57
Helmerich & Payne, Inc.	38.45	38.40 to 39.31
Herc Holdings Inc.	147.86	146.93 to 150.39
Heritage Insurance Holdings, Inc.	8.22	7.82 to 8.63
Hertz Global Holdings, Inc	5.15	4.87 to 5.23
Hess Midstream Partners LP	34.73	34.27 to 34.87
Hewlett Packard Enterprise Company	17.16	16.95 to 17.20
Hillenbrand Inc	43.48	42.52 to 43.48
Hilton Grand Vacations Inc.	43.95	43.44 to 44.12
Hilton Worldwide Holdings Inc.	200.10	198.27 to 200.28
Honda Motor Company, Ltd.	34.96	34.71 to 34.99
Host Hotels & Resorts, Inc.	18.77	18.64 to 18.90
HP Inc.	28.42	28.22 to 28.44
Hubbell Inc	388.00	382.83 to 388.07
HubSpot, Inc.	617.22	602.26 to 617.66
Hudson Pacific Properties, Inc.	5.43	5.41 to 5.72
Huntington Ingalls Industries, Inc.	246.59	245.18 to 249.73
Hyatt Hotels Corporation	151.36	150.27 to 152.28
Hyster-Yale Materials Handling, Inc.	59.10	59.06 to 60.25
IDEX Corporation	222.15	220.58 to 223.32
Illinois Tool Works Inc.	245.19	243.53 to 246.19
Imax Corporation	17.05	16.52 to 17.08
Independence Contract Drilling, Inc.	1.70	1.70 to 1.77
India Fund, Inc. (The)	18.04	18.03 to 18.33
Infosys Limited	16.97	16.95 to 17.04
Ingersoll-Rand plc (Ireland)	88.48	87.66 to 89.54
Insperity, Inc.	102.72	102.50 to 103.96
Instructure, Inc.	19.82	19.73 to 20.00
Integer Holdings Corporation	111.73	111.08 to 112.65
Intercontinental Exchange Inc.	131.28	130.39 to 131.78
Intercontinental Hotels Group	99.54	98.29 to 99.58
International Business Machines Corporation	168.61	166.38 to 168.67
International Game Technology	19.82	19.76 to 20.30
Interpublic Group of Companies, Inc. (The)	30.84	30.80 to 31.14
Invesco Plc	14.95	14.84 to 15.12
IQVIA Holdings, Inc.	227.04	224.44 to 227.24
Iron Mountain Incorporated	76.80	75.55 to 76.90
Israel Chemicals Shs	4.74	4.65 to 4.75
J.M. Smucker Company (The)	112.77	111.59 to 113.57
Jabil Inc.	118.97	117.78 to 119.31
James Hardie Industries plc.	36.30	36.06 to 36.44
JBG SMITH Properties	14.91	14.82 to 15.18
JELD-WEN Holding, Inc.	19.04	19.00 to 20.20
John Bean Technologies Corporation	92.11	91.28 to 92.72
Johnson Controls International plc	63.38	62.10 to 63.44
Juniper Networks, Inc.	34.78	34.65 to 34.96
Kadant Inc	281.26	275.40 to 283.53
Kayne Anderson MLP/Midstream Investment Company	9.58	9.55 to 9.66
Keysight Technologies Inc.	150.60	149.48 to 150.93
Knight Transportation, Inc.	47.56	46.90 to 47.69
Koppers Holdings Inc.	43.12	42.98 to 45.83
Kosmos Energy Ltd.	5.87	5.83 to 5.99
Kroger Company (The)	55.24	54.69 to 55.26
Laboratory Corporation of America Holdings	201.04	199.39 to 203.09
Las Vegas Sands Corp.	47.02	46.79 to 47.55
La-Z-Boy Incorporated	33.99	33.38 to 34.09
LCI Industries	107.42	107.15 to 109.41
Lear Corporation	127.81	127.01 to 129.61
Lee Enterprises, Incorporated	12.25	12.25 to 12.75
Leggett & Platt, Incorporated	13.65	13.55 to 14.29
Lehman ABS Corporation	27.99	27.77 to 28.13
Lennox International, Inc.	470.12	463.66 to 471.39
Lexington Realty Trust	8.68	8.65 to 8.78
Liberty All-Star Equity Fund	6.77	6.72 to 6.81
Liberty Oilfield Services Inc.	22.16	21.91 to 22.56
Linde plc	426.62	423.45 to 428.58
Lithia Motors, Inc.	262.31	255.00 to 262.56
Lithium Americas Corp.	4.44	4.39 to 4.62
LiveRamp Holdings, Inc.	32.79	32.63 to 32.91
Louisiana-Pacific Corporation	73.69	73.45 to 75.25
Lowe's Companies, Inc.	231.70	231.19 to 234.95
LyondellBasell Industries NV	99.74	99.25 to 100.49
Macerich Company (The)	14.68	14.21 to 14.73
Magna International, Inc.	46.58	45.99 to 47.70
Magnolia Oil & Gas Corporation	25.67	25.46 to 25.97
Maiden Holdings, Ltd.	15.74	15.74 to 16.02
Manitowoc Company, Inc. (The)	12.45	12.43 to 12.66
Marathon Oil Corporation	26.71	26.51 to 27.03
Marathon Petroleum Corporation	182.78	182.41 to 184.77
Marcus Corporation (The)	11.27	11.21 to 11.92
MarineMax, Inc.	25.78	25.72 to 26.47
Marriot Vacations Worldwide Corporation	97.51	97.33 to 99.03
Martin Marietta Materials, Inc.	599.79	594.03 to 602.62
Masco Corporation	70.23	69.82 to 70.65
Mastercard Incorporated	449.37	445.56 to 450.50
Matador Resources Company	64.08	63.88 to 64.67
Materion Corporation	107.96	106.74 to 108.84
MaxLinear, Inc	20.13	19.78 to 20.21
McDonald's Corporation	269.30	269.04 to 271.88
McKesson Corporation	533.41	530.80 to 534.63
MEDIFAST INC	25.18	24.98 to 27.18
Mesa Royalty Trust	8.40	8.29 to 8.76
Mesabi Trust	16.96	16.73 to 17.03
MetLife, Inc.	71.19	70.16 to 71.22
MGM Resorts International	41.01	40.52 to 41.74
Moelis & Company	52.39	51.82 to 52.65
MOGU Inc.	1.83	1.83 to 1.83
Molina Healthcare Inc	343.21	339.23 to 344.16
Molson Coors Brewing Company	57.27	57.01 to 58.29
Mosaic Company (The)	29.04	28.72 to 29.29
MPLX LP	41.27	41.00 to 41.36
MRC Global Inc.	11.59	11.54 to 11.70
MSA Safety Incorporporated	185.22	184.04 to 186.75
MSC Industrial Direct Company, Inc.	91.52	91.39 to 92.63
MSCI Inc	475.49	470.01 to 480.26
Murphy Oil Corporation	44.48	44.39 to 45.31
Murphy USA Inc.	402.56	393.22 to 403.62
MV Oil Trust	9.87	9.86 to 9.98
Nabors Industries Ltd.	74.62	74.24 to 76.71
National Oilwell Varco, Inc.	18.90	18.75 to 19.08
National Storage Affiliates Trust	36.46	36.00 to 36.56
Natural Gas Services Group, Inc.	23.03	22.34 to 23.34
Natuzzi, S.p.A.	5.90	5.90 to 5.90
Nevro Corp.	11.15	11.01 to 11.41
New Oriental Education & Technology Group, Inc.	83.99	83.56 to 85.17
NewMarket Corporation	552.78	548.35 to 555.90
Newpark Resources, Inc.	7.16	7.14 to 7.54
Nike, Inc.	93.36	92.48 to 93.37
Nine Energy Service, Inc.	2.22	2.21 to 2.30
Noble Corporation	46.05	45.52 to 46.24
Nomad Foods Limited	17.86	17.75 to 18.19
Nomura Holdings Inc ADR	5.87	5.81 to 5.89
Norfolk Souther Corporation	230.47	229.23 to 236.94
North American Construction Group Ltd.	20.58	20.36 to 20.98
Novo Nordisk A/S	124.59	121.78 to 124.64
NOW Inc.	14.58	14.46 to 14.70
Nu Skin Enterprises, Inc.	12.20	12.14 to 12.64
Nucor Corporation	171.02	169.83 to 175.71
NVR, Inc.	7624.83	7600.02 to 7663.35
Occidental Petroleum Corporation	65.02	64.80 to 65.78
Oceaneering International, Inc.	23.51	23.20 to 23.76
Oil States International, Inc.	4.40	4.38 to 4.52
Olin Corporation	54.68	54.13 to 55.16
Omnicom Group Inc.	93.19	92.40 to 93.75
ONEOK, Inc.	78.07	77.37 to 78.59
Oracle Corporation	118.34	116.18 to 118.36
Orange	11.18	11.18 to 11.28
Orion Engineered Carbons S.A	23.79	23.52 to 24.05
Orion Group Holdings, Inc.	7.82	7.55 to 7.83
Oshkosh Corporation	116.45	115.30 to 116.75
Osisko Gold Royalties Ltd	15.62	15.51 to 15.75
OUTFRONT Media Inc.	14.97	14.65 to 15.43
Owens & Minor, Inc.	19.22	18.25 to 19.23
Owens-Illinois, Inc.	13.36	13.24 to 13.68
Packaging Corporation of America	176.15	175.75 to 177.96
Par Pacific Holdings, Inc.	30.33	30.31 to 31.20
Park Electrochemical Corporation	14.46	14.43 to 14.58
Park Hotels & Resorts Inc.	16.38	16.11 to 16.47
Parker-Hannifin Corporation	550.79	543.00 to 552.89
Paycom Software, Inc.	174.44	169.73 to 175.30
PBF Energy Inc.	51.85	51.35 to 52.90
Peabody Energy Corporation	21.86	21.77 to 22.36
Pearson, Plc	12.47	12.46 to 12.53
Pebblebrook Hotel Trust	14.56	14.45 to 14.66
Performance Food Group Company	69.55	68.96 to 70.05
Permian Basin Royalty Trust	11.83	11.70 to 11.99
Permianville Royalty Trust	1.49	1.46 to 1.49
PermRock Royalty Trust	4.01	3.99 to 4.14
Phillips 66	145.12	143.87 to 146.41
Pimco Corporate & Income Stategy Fund	12.95	12.91 to 12.96
Pioneer Natural Resources Company	269.62	269.14 to 272.23
Plains All American Pipeline, L.P.	17.61	17.34 to 17.68
Plains Group Holdings, L.P.	18.37	18.15 to 18.51
Planet Fitness, Inc.	60.63	59.36 to 61.07
PlayAGS, Inc.	8.30	8.23 to 8.52
Polaris Industries Inc.	84.84	84.36 to 85.34
PPG Industries, Inc.	133.04	132.38 to 134.17
Primerica, Inc.	222.55	219.33 to 222.76
Prologis, Inc.	104.67	104.20 to 106.62
PROS Holdings, Inc.	32.91	32.76 to 33.50
Proto Labs, Inc.	31.38	30.31 to 31.79
Prudential Financial, Inc.	24.39	24.30 to 24.55
PT Telekomunikasi Indonesia, Tbk	19.42	19.13 to 19.42
Quad Graphics, Inc	4.54	4.53 to 4.85
Quaker Chemical Corporation	185.21	184.31 to 187.20
Quanex Building Products Corporation	35.11	35.02 to 35.92
Qwest Corporation	2.25	2.23 to 2.39
Ranger Energy Services, Inc.	10.01	9.96 to 10.24
Rayonier Advanced Materials Inc.	4.09	4.02 to 4.18
Rayonier Inc.	29.96	29.48 to 30.03
Regis Corporation	5.55	5.53 to 5.75
Reliance Steel & Aluminum Co.	292.16	289.06 to 294.33
Republic Services, Inc.	186.71	185.43 to 186.72
Rexford Industrial Realty, Inc.	44.31	44.02 to 44.90
Ringcentral, Inc.	30.31	30.29 to 31.09
Ritchie Bros. Auctioneers Incorporated	70.80	69.83 to 72.57
RLJ Lodging Trust	10.70	10.65 to 10.86
Robert Half International Inc.	70.01	69.88 to 70.81
Rockwell Automation, Inc.	277.39	275.55 to 278.71
Roper Technologies, Inc.	515.54	512.76 to 518.81
RPC, Inc.	6.86	6.82 to 7.06
Ryerson Holding Corporation	22.91	22.33 to 23.71
Ryman Hospitality Properties, Inc.	105.26	104.68 to 106.11
Sabine Royalty Trust	62.44	61.64 to 63.90
Salesforce.com Inc	275.63	274.06 to 277.13
Sally Beauty Holdings, Inc.	10.60	10.59 to 11.09
San Juan Basin Royalty Trust	4.29	4.26 to 4.43
SandRidge Energy, Inc.	13.94	13.51 to 14.10
SAP SE	185.41	183.72 to 185.47
Sasol Ltd.	7.20	7.17 to 7.33
Saul Centers, Inc.	36.00	35.98 to 36.31
Schlumberger N.V.	47.96	47.81 to 48.55
Seabridge Gold, Inc.	15.17	15.09 to 15.42
SEACOR Marine Holdings Inc.	11.71	11.67 to 12.77
Seadrill Limited	50.59	50.31 to 51.63
Select Energy Services, Inc.	9.14	9.10 to 9.31
Service Corporation International	68.09	67.22 to 68.14
ServiceMaster Global Holdings, Inc.	2.67	2.54 to 2.71
ServiceNow, Inc.	726.56	718.41 to 726.64
Shutterstock, Inc.	39.94	38.98 to 40.17
Signet Jewelers Limited	97.18	94.57 to 98.35
Simon Property Group, Inc.	144.44	143.50 to 145.45
SiteOne Landscape Supply, Inc.	158.12	154.58 to 159.46
SM Energy Company	50.72	50.30 to 51.50
Snap-On Incorporated	274.59	272.95 to 274.73
Southern Company (The)	23.41	23.24 to 23.47
Southwest Airlines Company	27.42	26.22 to 27.58
Southwestern Energy Company	7.34	7.15 to 7.40
Spirit Aerosystems Holdings, Inc.	33.02	31.49 to 33.29
Square, Inc.	73.53	70.11 to 73.55
Stag Industrial, Inc.	34.79	34.69 to 35.51
Standard Motor Products, Inc.	32.44	32.19 to 32.75
Stanley Black & Decker, Inc.	87.01	86.56 to 87.63
Steel Partners Holdings LP	35.75	35.63 to 35.75
Stifel Financial Corporation	22.30	22.21 to 22.41
STMicroelectronics N.V.	40.31	40.03 to 40.32
Stoneridge, Inc.	15.89	15.34 to 16.14
STRATS Trust	23.00	23.00 to 23.04
Stryker Corporation	325.50	324.59 to 331.00
Studio City International Holdings Limited	7.57	7.10 to 8.05
Summit Hotel Properties, Inc.	6.20	6.20 to 6.31
Summit Materials, Inc.	40.31	39.57 to 40.49
Sun Communities, Inc.	115.66	114.81 to 118.23
SunCoke Energy, Inc.	10.28	10.26 to 10.44
Suncor Energy Inc.	38.88	38.49 to 39.31
Sunlands Online Education Group	8.00	8.00 to 8.00
Sunoco LP	55.24	55.21 to 56.49
Sunstone Hotel Investors, Inc.	10.36	10.20 to 10.42
Superior Industries International, Inc.	3.68	3.63 to 3.78
Suzano Papel e Celulose S.A.	11.75	11.62 to 11.81
Sysco Corporation	75.48	74.84 to 75.80
Talos Energy, Inc.	13.35	13.29 to 13.57
Tanger Factory Outlet Centers, Inc.	27.43	27.06 to 27.65
Tapestry, Inc.	39.48	39.34 to 39.95
Targa Resources, Inc.	112.80	112.33 to 113.90
Target Corporation	158.35	156.50 to 158.40
TCW Strategic Income Fund, Inc.	4.62	4.61 to 4.64
TE Connectivity Ltd.	142.22	141.15 to 142.85
Team, Inc.	6.97	6.93 to 7.10
Teladoc Health, Inc.	12.79	12.69 to 12.99
Teledyne Technologies Incorporated	390.44	387.02 to 390.92
Teleflex Incorporated	200.96	199.29 to 205.04
Telephone and Data Systems, Inc.	15.70	14.52 to 15.96
Tempur Sealy International, Inc.	50.13	49.82 to 50.80
Tenaris S.A.	34.08	34.02 to 34.41
Tennant Company	106.99	106.42 to 109.00
Terex Corporation	59.70	58.67 to 59.91
Ternium S.A.	40.31	39.98 to 40.74
Terreno Realty Corporation	54.10	53.78 to 55.11
Tetra Technologies, Inc.	3.86	3.86 to 4.05
Texas Pacific Land Trust	571.44	564.56 to 579.72
Textron Inc.	86.90	85.94 to 86.97
The Blackstone Group L.P.	121.21	118.67 to 121.73
The Cooper Companies, Inc.	92.40	90.39 to 92.46
The GDL Fund	7.83	7.82 to 7.86
The Travelers Companies, Inc.	215.91	214.92 to 216.98
Thor Industries, Inc.	100.73	100.54 to 102.80
Titan International, Inc.	9.08	9.04 to 10.12
Tootsie Roll Industries, Inc.	29.55	29.09 to 29.55
Toronto Dominion Bank (The)	54.97	54.18 to 55.90
Tortoise Energy Independence Fund, Inc.	33.83	33.83 to 33.93
Toyota Motor Corp Ltd Ord	235.60	233.57 to 235.68
TPG Specialty Lending, Inc.	21.04	20.99 to 21.22
Transcontinental Realty Investors, Inc.	28.21	27.91 to 28.31
Transocean Ltd.	5.67	5.61 to 5.70
Tredegar Corporation	6.39	6.33 to 6.44
Treehouse Foods, Inc.	34.58	33.28 to 36.74
TriNet Group, Inc.	102.32	101.60 to 103.99
TriplePoint Venture Growth BDC Corp.	9.32	9.21 to 9.36
TrueBlue, Inc.	10.59	10.56 to 10.80
UBS AG	27.60	27.35 to 27.60
UGI Corporation	24.35	24.20 to 24.80
Ultrapar Participacoes S.A.	5.19	5.18 to 5.32
Under Armour, Inc.	6.68	6.64 to 6.87
Unifi, Inc.	5.61	5.49 to 5.63
Unifirst Corporation	161.38	159.93 to 162.76
Unisys Corporation	5.38	5.13 to 5.40
United Parcel Service, Inc.	146.67	146.17 to 147.81
United States Cellular Corporation	36.11	34.00 to 37.06
United States Steel Corporation	38.04	37.13 to 38.16
USA Compression Partners, LP	24.20	24.06 to 24.59
V.F. Corporation	12.77	12.59 to 12.97
VAALCO Energy, Inc.	6.34	6.30 to 6.43
Vail Resorts, Inc.	197.91	196.46 to 199.03
Valero Energy Corporation	158.20	157.84 to 160.22
Valhi, Inc.	15.15	14.65 to 15.15
Vector Group Ltd.	10.40	9.79 to 10.42
Veeva Systems Inc.	203.14	201.80 to 204.63
Verizon Communications Inc.	39.33	39.06 to 39.35
Vermilion Energy Inc.	11.96	11.89 to 12.22
Viad Corp	33.23	33.09 to 34.81
Vince Holding Corp.	1.65	1.65 to 1.77
Visa Inc.	272.67	269.57 to 272.78
VOC Energy Trust	5.66	5.57 to 5.86
Vornado Realty Trust	26.63	26.41 to 26.98
Voya Global Equity Dividend and Premium Opportunity Fund	5.13	5.10 to 5.16
Voya Infrastructure, Industrials and Materials Fund	10.02	9.99 to 10.08
W&T Offshore, Inc.	2.40	2.36 to 2.45
W.R. Berkley Corporation	78.71	78.00 to 78.97
W.W. Grainger, Inc.	940.04	931.99 to 941.79
Wabash National Corporation	23.08	23.05 to 23.79
Walmart Inc.	59.87	59.39 to 60.00
Warrior Met Coal, Inc.	64.76	64.74 to 67.07
Waste Connections, Inc.	166.61	164.20 to 166.75
Webster Financial Corporation	46.10	45.19 to 46.15
West Pharmaceutical Services, Inc.	366.54	364.07 to 369.17
Western Asset High Income Opportunity Fund, Inc.	3.78	3.75 to 3.78
Western Asset High Yield Defined Opportunity Fund Inc.	11.62	11.57 to 11.64
Westwood Holdings Group Inc	12.03	11.01 to 12.30
WEX Inc.	209.39	209.04 to 214.21
Weyerhaeuser Company	31.08	30.94 to 31.51
Whirlpool Corporation	95.21	95.02 to 97.47
Winnebago Industries, Inc.	62.24	62.02 to 63.94
Wipro Limited	5.47	5.42 to 5.48
Xerox Corporation	13.48	13.44 to 13.64
XPO Logistics, Inc.	110.73	110.10 to 114.57
YETI Holdings, Inc.	34.97	34.60 to 35.18
Yext, Inc.	5.60	5.47 to 5.60
Yum China Holdings, Inc.	37.69	37.32 to 38.36
Yum! Brands, Inc.	136.18	134.20 to 137.24
Zimmer Biomet Holdings, Inc.	120.56	119.58 to 122.25