USA Scanner MACD DOWN forming stock list

USA Scanner stocks forming MACD DOWN

3715 stocks found forming MACD DOWN

Company	Close	Range
111, Inc.	0.61	0.59 to 0.65
1-800 FLOWERS.COM, Inc.	7.63	7.49 to 7.68
1895 Bancorp of Wisconsin, Inc.	10.00	9.90 to 10.00
Abeona Therapeutics Inc.	5.79	5.62 to 5.99
Acacia Research Corporation	4.53	4.46 to 4.54
Acadia Healthcare Company, Inc.	38.59	37.90 to 38.95
Accelerate Diagnostics, Inc.	1.67	1.63 to 1.70
Aceto Corporation	0.91	0.91 to 0.98
Achieve Life Sciences, Inc.	4.33	4.19 to 4.37
ACM Research, Inc.	19.18	18.59 to 19.61
Adaptimmune Therapeutics plc	0.64	0.63 to 0.68
Addus HomeCare Corporation	120.84	118.31 to 121.53
Adial Pharmaceuticals, Inc	1.02	1.00 to 1.02
Advanced Micro Devices, Inc.	137.49	134.93 to 140.28
Adverum Biotechnologies, Inc.	5.75	5.70 to 6.16
Aehr Test Systems	11.70	11.22 to 11.91
AeroVironment, Inc.	194.26	193.00 to 204.52
Affimed N.V.	2.64	2.64 to 2.96
Agenus Inc.	2.86	2.61 to 2.88
AGM Group Holdings Inc.	1.70	1.70 to 1.80
Aileron Therapeutics, Inc.	2.58	2.50 to 2.85
Airgain, Inc.	8.58	8.24 to 8.78
Akamai Technologies, Inc.	91.08	88.00 to 91.20
Akari Therapeutics Plc	1.24	1.10 to 1.45
Aldeyra Therapeutics, Inc.	4.81	4.66 to 5.01
Alector, Inc.	3.76	3.49 to 3.80
Alkermes plc	27.70	27.49 to 28.18
Allakos Inc.	0.91	0.89 to 0.94
Allogene Therapeutics, Inc.	2.11	2.01 to 2.14
Alnylam Pharmaceuticals, Inc.	246.80	245.32 to 250.71
Alphabet Inc.	169.24	165.31 to 175.58
Alphabet Inc.	167.63	163.70 to 174.13
Altair Engineering Inc.	104.35	104.22 to 104.68
Altisource Portfolio Solutions S.A.	0.75	0.73 to 0.83
Altus Midstream Company	5.28	5.19 to 5.30
Amarin Corporation plc	0.52	0.49 to 0.53
A-Mark Precious Metals, Inc.	29.91	29.84 to 31.00
Amdocs Limited	85.20	83.98 to 85.32
Amedisys Inc	90.16	89.78 to 90.21
Amerco	69.30	67.55 to 69.86
American Woodmark Corporation	94.74	92.63 to 96.41
Ames National Corporation	17.74	17.56 to 17.96
Amgen Inc.	289.90	284.14 to 291.11
Amicus Therapeutics, Inc.	9.50	9.39 to 9.64
Amkor Technology, Inc.	26.35	25.45 to 26.47
Amphastar Pharmaceuticals, Inc.	44.55	43.71 to 44.71
Analog Devices, Inc.	213.96	210.05 to 215.01
AnaptysBio, Inc.	21.17	20.23 to 21.64
ANGI Homeservices Inc.	1.96	1.91 to 2.00
AngioDynamics, Inc.	6.95	6.71 to 6.96
ANI Pharmaceuticals, Inc.	55.86	54.75 to 56.38
Anika Therapeutics Inc.	17.43	17.03 to 17.59
Anixa Biosciences, Inc.	3.06	3.02 to 3.13
Apellis Pharmaceuticals, Inc.	27.75	26.62 to 28.14
Applied DNA Sciences Inc	0.16	0.15 to 0.17
Applied Materials, Inc.	175.75	171.05 to 177.07
Aptorum Group Limited	0.74	0.65 to 0.74
Aptose Biosciences, Inc.	0.24	0.23 to 0.30
AquaBounty Technologies, Inc.	0.97	0.95 to 0.99
Aquestive Therapeutics, Inc.	4.51	4.44 to 4.69
Arbutus Biopharma Corporation	3.46	3.43 to 3.56
Arcadia Biosciences, Inc.	2.59	2.57 to 2.63
ArcBest Corporation	109.00	106.77 to 110.26
Arch Capital Group Ltd.	98.59	95.52 to 98.78
Arch Capital Group Ltd.	22.77	22.56 to 22.77
Arcturus Therapeutics Ltd.	17.07	15.50 to 17.30
Ardelyx, Inc.	5.12	4.82 to 5.24
Ark Restaurants Corp.	10.09	9.85 to 10.16
Array BioPharma Inc.	6.33	6.22 to 6.60
Arrowhead Pharmaceuticals, Inc.	18.28	18.21 to 18.83
Arsanis, Inc.	1.19	1.17 to 1.22
Artesian Resources Corporation	33.92	33.65 to 34.42
Arvinas, Inc.	25.11	22.57 to 25.37
Ascendis Pharma A/S	122.64	122.43 to 124.63
ASML Holding N.V.	672.16	649.02 to 673.06
Assembly Biosciences, Inc.	14.72	13.41 to 15.36
Astronics Corporation	17.14	17.05 to 17.50
Atara Biotherapeutics, Inc.	10.61	10.03 to 10.73
Atlantic American Corporation	1.63	1.53 to 1.63
ATN International, Inc.	20.30	19.73 to 20.78
Atossa Genetics Inc.	1.19	1.17 to 1.22
Audentes Therapeutics, Inc.	2.57	2.50 to 2.74
AudioCodes Ltd.	8.77	8.68 to 8.81
AudioEye, Inc.	25.24	24.56 to 26.22
Autolus Therapeutics plc	2.84	2.69 to 2.90
Avadel Pharmaceuticals plc	11.66	10.68 to 11.72
Avenue Therapeutics, Inc.	2.01	1.95 to 2.06
Aviat Networks, Inc.	15.12	14.29 to 15.22
Avinger, Inc.	0.79	0.76 to 0.81
Avnet, Inc.	53.73	52.94 to 54.12
Aware, Inc.	1.50	1.47 to 1.53
Axcelis Technologies, Inc.	73.28	70.80 to 73.96
AxoGen, Inc.	13.10	12.73 to 13.19
AXT Inc	1.91	1.79 to 1.93
Aytu BioScience, Inc.	1.51	1.45 to 1.55
B. Riley Financial, Inc.	4.83	4.73 to 4.91
B. Riley Financial, Inc.	7.53	7.25 to 7.53
B. Riley Financial, Inc.	9.50	9.31 to 9.75
Baidu, Inc.	81.63	80.22 to 82.69
Ballard Power Systems, Inc.	1.28	1.26 to 1.33
BancFirst Corporation	25.70	25.70 to 25.70
Bandwidth Inc.	19.23	18.05 to 19.47
Baozun Inc.	2.38	2.32 to 2.60
Barrick Gold Corporation	18.12	17.83 to 18.18
Bassett Furniture Industries, Incorporated	14.39	14.24 to 14.60
Beasley Broadcast Group, Inc.	8.09	7.82 to 8.38
BeiGene, Ltd.	194.56	191.41 to 197.48
Bel Fuse Inc.	94.05	92.57 to 96.19
Bel Fuse Inc.	77.15	74.85 to 77.72
Benitec Biopharma Limited	10.20	9.99 to 10.51
Berry Petroleum Corporation	4.26	4.20 to 4.34
BeyondSpring, Inc.	1.74	1.66 to 1.74
Big 5 Sporting Goods Corporation	1.64	1.60 to 1.66
Bilibili Inc.	18.83	18.63 to 19.33
BioCryst Pharmaceuticals, Inc.	7.49	7.02 to 7.51
Biogen Inc.	158.01	154.74 to 159.10
BIO-key International, Inc.	0.84	0.79 to 0.88
BioMarin Pharmaceutical Inc.	63.45	61.41 to 63.76
Biomerica, Inc.	0.32	0.31 to 0.34
Bionano Genomics, Inc.	0.22	0.20 to 0.22
Bio-Path Holdings, Inc.	0.80	0.74 to 0.85
Bio-Techne Corp	71.05	68.42 to 71.32
BioXcel Therapeutics, Inc.	0.57	0.57 to 0.58
BJ's Restaurants, Inc.	34.52	33.98 to 34.92
Blink Charging Co.	1.52	1.49 to 1.56
Bloomin' Brands, Inc.	12.79	12.62 to 13.16
Blue Bird Corporation	40.08	39.25 to 40.98
bluebird bio, Inc.	0.30	0.29 to 0.31
Boxlight Corporation	0.41	0.40 to 0.43
Brainstorm Cell Therapeutics Inc.	1.24	1.21 to 1.29
Bridgeline Digital, Inc.	1.10	1.09 to 1.10
Brighthouse Financial, Inc.	24.27	24.09 to 24.44
Broadcom Inc.	163.94	160.60 to 166.34
Broadwind Energy, Inc.	1.55	1.54 to 1.58
BRP Inc.	48.29	46.85 to 48.37
Bruker Corporation	56.22	52.59 to 56.37
Builders FirstSource, Inc.	175.91	172.79 to 177.59
Cadiz, Inc.	3.21	3.09 to 3.22
Caesars Entertainment Corporation	37.56	36.95 to 38.16
Caesarstone Ltd.	3.98	3.80 to 4.00
Calamos Dynamic Convertible & Income Fund	24.53	24.29 to 24.59
Calamos Global Dynamic Income Fund	6.97	6.93 to 7.00
Calamos Global Total Return Fund	11.89	11.66 to 11.94
CalAmp Corp.	5.78	5.49 to 6.47
Calavo Growers, Inc.	27.15	26.73 to 27.24
Camtek Ltd.	75.51	74.70 to 76.80
Canadian Solar Inc.	11.30	11.24 to 11.71
Capital Southwest Corporation	22.97	22.96 to 23.16
Capitol Federal Financial, Inc.	6.69	6.66 to 6.79
Capricor Therapeutics, Inc.	17.79	17.02 to 20.03
Cardlytics, Inc.	3.80	3.54 to 3.86
CareDx, Inc.	22.58	22.00 to 22.85
CareTrust REIT, Inc.	30.74	30.59 to 30.95
Carolina Trust BancShares, Inc.	43.25	41.66 to 43.31
Carver Bancorp, Inc.	1.63	1.60 to 1.64
CASI Pharmaceuticals, Inc.	5.25	5.20 to 5.32
Castor Maritime Inc.	3.46	3.43 to 3.54
Catalyst Pharmaceuticals, Inc.	21.12	20.87 to 21.21
CBAK Energy Technology, Inc.	0.87	0.85 to 0.88
CDW Corporation	178.17	175.42 to 179.28
Celcuity Inc.	12.73	12.46 to 13.04
Celldex Therapeutics, Inc.	26.22	26.19 to 27.09
Cellectar Biosciences, Inc.	1.58	1.39 to 1.60
Celsius Holdings, Inc.	29.05	27.03 to 29.25
Centrexion Therapeutics Corporation	1.50	1.32 to 1.58
Cerus Corporation	1.67	1.65 to 1.71
Check Point Software Technologies Ltd.	181.99	177.45 to 183.51
Check-Cap Ltd.	0.81	0.77 to 0.82
Checkpoint Therapeutics, Inc.	3.47	3.33 to 3.56
Chimerix, Inc.	0.91	0.87 to 0.94
China Automotive Systems, Inc.	4.44	4.33 to 4.59
China Jo-Jo Drugstores, Inc.	1.98	1.90 to 2.02
China Natural Resources, Inc.	0.65	0.62 to 0.69
China Recycling Energy Corporation	0.71	0.67 to 0.71
China SXT Pharmaceuticals, Inc.	0.39	0.37 to 0.39
ChinaNet Online Holdings, Inc.	1.59	1.47 to 1.61
ChipMOS TECHNOLOGIES INC.	19.40	19.39 to 19.51
CHS Inc	26.19	26.07 to 26.22
CHS Inc	25.26	25.13 to 25.39
CHS Inc	25.61	25.52 to 25.73
CHS Inc	26.98	26.83 to 27.01
CHS Inc	29.17	29.07 to 29.56
Churchill Downs, Incorporated	142.38	139.27 to 142.62
Cibus Corp.	4.37	3.94 to 4.38
CIM Commercial Trust Corporation	0.25	0.21 to 0.25
Cirrus Logic, Inc.	102.55	100.38 to 102.98
Citi Trends, Inc.	17.89	17.55 to 18.19
Citius Pharmaceuticals, Inc.	0.17	0.15 to 0.18
Clarus Corporation	4.38	4.20 to 4.39
Clean Energy Fuels Corp.	2.71	2.63 to 2.73
Clearfield, Inc.	30.06	29.14 to 30.09
ClearOne, Inc.	0.50	0.48 to 0.50
Clearside Biomedical, Inc.	1.02	1.01 to 1.08
CLPS Incorporation	1.13	1.13 to 1.15
Co-Diagnostics, Inc.	1.06	1.03 to 1.08
Cognex Corporation	39.20	38.52 to 39.50
Cohu, Inc.	26.10	25.48 to 26.33
Collegium Pharmaceutical, Inc.	30.41	29.96 to 30.95
Colliers International Group Inc.	143.98	142.10 to 144.10
Columbia Sportswear Company	80.99	80.01 to 81.65
Commercial Vehicle Group, Inc.	2.41	2.35 to 2.43
CommScope Holding Company, Inc.	4.38	4.22 to 4.57
Compugen Ltd.	1.45	1.41 to 1.52
Comstock Holding Companies, Inc.	9.64	9.08 to 9.81
Conifer Holdings, Inc.	1.20	1.08 to 1.20
Corbus Pharmaceuticals Holdings, Inc.	16.73	16.08 to 17.01
Corvus Pharmaceuticals, Inc.	8.94	8.04 to 9.05
CPS Technologies Corp.	1.46	1.39 to 1.47
CRA International,Inc.	189.38	188.57 to 194.68
Cracker Barrel Old Country Store, Inc.	47.64	46.01 to 48.54
Creative Realities, Inc.	3.37	3.14 to 3.40
Credit Suisse AG	154.83	154.83 to 154.96
Credit Suisse AG	77.84	77.68 to 78.76
Credit Suisse AG	64.52	64.06 to 64.67
Crinetics Pharmaceuticals, Inc.	57.03	55.31 to 58.04
CRISPR Therapeutics AG	46.29	45.51 to 47.21
Crocs, Inc.	101.81	97.29 to 102.40
Cronos Group Inc.	2.05	2.00 to 2.10
Cross Country Healthcare, Inc.	10.38	10.00 to 10.39
Crown Crafts, Inc.	4.50	4.46 to 4.52
CryoPort, Inc.	6.52	6.31 to 6.66
Cue Biopharma, Inc.	1.03	1.02 to 1.10
Cumberland Pharmaceuticals Inc.	1.08	1.05 to 1.13
Cumulus Media Inc.	0.74	0.70 to 0.75
Curis, Inc.	4.10	3.67 to 4.15
Cutera, Inc.	0.32	0.28 to 0.32
Cyclacel Pharmaceuticals, Inc.	0.35	0.32 to 0.38
Cytokinetics, Incorporated	47.67	47.56 to 50.45
CytomX Therapeutics, Inc.	0.87	0.84 to 0.88
Dare Bioscience, Inc.	3.23	3.18 to 3.31
DarioHealth Corp.	0.83	0.80 to 0.94
Data I/O Corporation	2.60	2.54 to 2.62
Dave & Buster's Entertainment, Inc.	34.10	33.57 to 35.35
Dawson Geophysical Company	1.39	1.37 to 1.61
DBV Technologies S.A.	0.49	0.48 to 0.51
Denali Therapeutics Inc.	24.22	23.80 to 24.79
Denny's Corporation	6.39	6.22 to 6.47
DENTSPLY SIRONA Inc.	18.64	18.32 to 18.79
Dermira, Inc.	5.20	5.05 to 5.38
Destination XL Group, Inc.	2.58	2.50 to 2.65
DiaMedica Therapeutics Inc.	4.18	4.03 to 4.33
Digimarc Corporation	31.37	31.29 to 32.31
Digital Ally, Inc.	0.97	0.73 to 0.98
Digital Turbine, Inc.	1.47	1.39 to 1.52
Diodes Incorporated	59.17	55.81 to 59.24
DLH Holdings Corp.	8.51	8.31 to 8.52
DMC Global Inc.	7.57	7.16 to 7.77
Dogness (International) Corporation	44.61	43.09 to 46.51
Dolphin Entertainment, Inc.	1.08	1.06 to 1.14
Duluth Holdings Inc.	3.66	3.60 to 3.70
DURECT Corporation	0.86	0.84 to 0.89
Dynavax Technologies Corporation	12.36	12.11 to 12.45
E.W. Scripps Company (The)	1.97	1.83 to 1.99
Eagle Bancorp Montana, Inc.	16.56	16.35 to 16.61
Eastern Company (The)	28.19	28.11 to 28.83
Eastside Distilling, Inc.	0.55	0.49 to 0.55
eBay Inc.	61.41	60.44 to 61.99
EchoStar Corporation	23.57	23.20 to 24.42
EDAP TMS S.A.	2.49	2.45 to 2.62
Editas Medicine, Inc.	2.37	2.30 to 2.47
Educational Development Corporation	1.82	1.78 to 2.00
eGain Corporation	5.16	5.01 to 5.28
eHealth, Inc.	4.95	4.87 to 5.21
Ekso Bionics Holdings, Inc.	0.72	0.70 to 0.73
El Pollo Loco Holdings, Inc.	12.09	11.99 to 12.17
electroCore, Inc.	9.92	9.78 to 10.42
Enanta Pharmaceuticals, Inc.	9.31	8.72 to 9.42
Energous Corporation	0.47	0.45 to 0.50
Energy Focus, Inc.	1.28	1.20 to 1.29
Energy Recovery, Inc.	15.63	15.10 to 15.70
ENGlobal Corporation	1.26	1.21 to 1.35
Enphase Energy, Inc.	63.57	62.72 to 65.55
Enstar Group Limited	20.00	19.44 to 20.00
Enstar Group Limited	19.91	19.31 to 19.91
Entegris, Inc.	105.24	100.89 to 105.84
Entera Bio Ltd.	1.62	1.54 to 1.69
ePlus inc.	80.33	80.10 to 82.77
Equillium, Inc.	0.72	0.68 to 0.73
Ericsson	8.01	7.91 to 8.02
Erie Indemnity Company	425.03	417.35 to 426.54
ESSA Pharma Inc.	1.76	1.74 to 1.82
Establishment Labs Holdings Inc.	42.61	41.45 to 43.54
Etsy, Inc.	51.99	50.62 to 52.19
Euro Tech Holdings Company Limited	1.45	1.39 to 1.45
EuroDry Ltd.	14.41	13.80 to 14.70
Euroseas Ltd.	39.45	39.16 to 43.02
Everspin Technologies, Inc.	6.08	5.98 to 6.17
Evogene Ltd.	1.60	1.44 to 1.64
Evoke Pharma, Inc.	4.50	4.50 to 4.60
Evolus, Inc.	13.04	12.53 to 13.20
Exact Sciences Corporation	53.07	52.17 to 54.06
Exela Technologies, Inc.	1.15	1.12 to 1.50
eXp World Holdings, Inc.	13.25	12.40 to 13.36
Exponent, Inc.	95.87	94.03 to 96.38
Extreme Networks, Inc.	15.66	15.33 to 15.73
Eyegate Pharmaceuticals, Inc.	35.73	35.73 to 35.73
Eyenovia, Inc.	0.11	0.09 to 0.11
EyePoint Pharmaceuticals, Inc.	8.35	8.25 to 9.07
FARMMI, INC.	0.29	0.26 to 0.32
FAT Brands Inc.	5.36	5.22 to 5.53
Fate Therapeutics, Inc.	2.07	2.01 to 2.28
Fidelity D & D Bancorp, Inc.	53.71	53.71 to 54.87
Fifth Third Bancorp	25.56	25.56 to 25.71
First Bank	14.49	14.40 to 14.76
First Capital, Inc.	32.47	32.47 to 32.93
First Solar, Inc.	181.95	181.83 to 188.23
First Trust Brazil AlphaDEX Fund	10.42	10.38 to 10.42
First Trust CEF Income Opportunity ETF	22.11	22.11 to 22.11
First Trust China AlphaDEX Fund	19.97	19.80 to 19.97
First Trust Developed Markets Ex-US AlphaDEX Fund	55.95	55.69 to 55.96
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.74	40.74 to 40.74
First Trust Dorsey Wright International Focus 5 ETF	19.36	19.31 to 19.51
First Trust Emerging Markets AlphaDEX Fund	22.49	22.36 to 22.54
First Trust Emerging Markets Equity Select ETF	51.01	51.01 to 51.01
First Trust Emerging Markets Local Currency Bond ETF	26.93	26.72 to 27.02
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.89	38.66 to 39.00
First Trust Europe AlphaDEX Fund	36.44	36.30 to 36.50
First Trust Eurozone AlphaDEX ETF	40.83	40.65 to 40.86
First Trust Germany AlphaDEX Fund	37.54	37.54 to 37.54
First Trust India Nifty 50 Equal Weight ETF	57.49	57.11 to 57.68
First Trust Indxx Global Agriculture ETF	24.32	23.91 to 24.33
First Trust Indxx Innovative Transaction & Process ETF	46.83	46.59 to 46.89
First Trust International Equity Opportunities ETF	49.10	48.70 to 49.24
First Trust IPOX Europe Equity Opportunities ETF	25.97	25.96 to 26.01
First Trust Latin America AlphaDEX Fund	16.57	16.57 to 16.67
First Trust Low Duration Strategic Focus ETF	18.81	18.76 to 18.83
First Trust NASDAQ Clean Edge Green Energy Index Fund	33.64	33.25 to 34.00
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	124.56	123.20 to 125.05
First Trust Nasdaq Food & Beverage ETF	24.14	23.89 to 24.15
First Trust NASDAQ Global Auto Index Fund	57.13	56.83 to 57.29
First Trust Nasdaq Pharmaceuticals ETF	27.78	27.41 to 27.82
First Trust Nasdaq Semiconductor ETF	88.64	86.36 to 88.89
First Trust NASDAQ Technology Dividend Index Fund	79.67	78.79 to 79.90
First Trust RiverFront Dynamic Developed International ETF	62.99	62.64 to 62.99
First Trust RiverFront Dynamic Emerging Markets ETF	63.98	63.82 to 64.02
First Trust RiverFront Dynamic Europe ETF	61.28	61.28 to 61.49
First Trust S&P International Dividend Aristocrats ETF	16.87	16.73 to 16.93
First Trust Strategic Income ETF	28.40	28.09 to 28.42
First Trust Switzerland AlphaDEX Fund	64.49	64.46 to 64.82
First Trust TCW Opportunistic Fixed Income ETF	43.26	43.22 to 43.40
First Trust United Kingdom AlphaDEX Fund	38.97	38.81 to 38.97
FirstCash, Inc.	102.97	102.84 to 105.27
Five Below, Inc.	83.49	82.00 to 84.50
FlexShares Credit-Scored US Corporate Bond Index Fund	47.99	47.97 to 48.08
Fluent, Inc.	2.82	2.82 to 2.94
FormFactor, Inc.	40.78	39.72 to 41.01
Formula Systems (1985) Ltd.	82.73	82.73 to 82.73
Fortress Biotech, Inc.	1.57	1.55 to 1.64
Fortress Biotech, Inc.	5.27	5.13 to 5.30
Forward Air Corporation	35.68	34.86 to 36.11
Fossil Group, Inc.	1.15	1.02 to 1.19
Fox Factory Holding Corp.	32.22	31.72 to 32.87
Freightcar America, Inc.	9.65	9.54 to 10.43
Fulgent Genetics, Inc.	16.95	16.92 to 17.71
Full House Resorts, Inc.	4.98	4.79 to 5.11
Funko, Inc.	10.33	10.21 to 10.50
Galapagos NV	25.22	25.03 to 25.68
Galmed Pharmaceuticals Ltd.	2.80	2.75 to 2.94
GDS Holdings Limited	18.40	17.82 to 18.99
Genprex, Inc.	1.14	1.08 to 1.20
Gentex Corporation	29.88	29.48 to 29.91
Gentherm Inc	42.63	41.43 to 42.63
Geron Corporation	4.02	3.96 to 4.05
Gevo, Inc.	1.39	1.32 to 1.42
Gibraltar Industries, Inc.	69.72	68.03 to 70.12
G-III Apparel Group, LTD.	29.22	28.58 to 29.43
Gilead Sciences, Inc.	89.76	88.07 to 89.94
Gladstone Commercial Corporation	21.76	21.76 to 22.17
Gladstone Investment Corporation	13.50	13.38 to 13.65
Gladstone Land Corporation	11.82	11.78 to 11.94
Global Indemnity Limited	34.00	34.00 to 34.55
Global X DAX Germany ETF	32.61	32.50 to 32.65
Global X MSCI SuperDividend EAFE ETF	14.40	14.40 to 14.40
Global X NASDAQ-100 Covered Call ETF	18.07	17.95 to 18.09
Global X Social Media ETF	41.67	41.24 to 41.90
Global X SuperDividend REIT ETF	21.10	20.96 to 21.10
Globus Maritime Limited	1.31	1.30 to 1.47
GlycoMimetics, Inc.	0.32	0.31 to 0.33
Golar LNG Limited	36.86	35.54 to 36.97
Golub Capital BDC, Inc.	15.15	15.09 to 15.27
Good Times Restaurants Inc.	2.68	2.65 to 2.72
GoPro, Inc.	1.20	1.13 to 1.22
Gossamer Bio, Inc.	0.66	0.66 to 0.72
GRAVITY Co., Ltd.	65.00	64.73 to 66.08
Green Brick Partners, Inc.	68.66	68.59 to 70.03
Green Plains, Inc.	11.09	10.79 to 11.27
Greene County Bancorp, Inc.	30.87	30.75 to 31.95
Grifols, S.A.	8.54	8.18 to 8.59
Groupon, Inc.	9.20	8.42 to 9.39
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	65.71	64.49 to 65.98
GSI Technology, Inc.	2.95	2.70 to 3.00
Gulf Resources, Inc.	0.57	0.57 to 0.60
Gyrodyne , LLC	8.74	8.74 to 9.71
H&E Equipment Services, Inc.	56.68	55.39 to 56.92
Halozyme Therapeutics, Inc.	45.70	44.80 to 46.12
Harmonic Inc.	12.39	12.08 to 12.44
Harrow Health, Inc.	43.88	42.15 to 44.29
Harvard Bioscience, Inc.	2.16	2.09 to 2.19
Hasbro, Inc.	61.91	61.49 to 62.15
Healthcare Services Group, Inc.	11.52	11.38 to 11.72
Helius Medical Technologies, Inc.	0.43	0.42 to 0.47
Heron Therapeutics, Inc.	1.06	1.05 to 1.12
HF Foods Group Inc.	3.41	3.40 to 3.54
Highway Holdings Limited	1.93	1.91 to 1.94
Himax Technologies, Inc.	5.24	5.16 to 5.28
Hingham Institution for Savings	274.50	272.94 to 276.00
Hologic, Inc.	78.72	77.48 to 79.04
Home Bancorp, Inc.	48.91	48.62 to 49.19
Home Federal Bancorp, Inc. of Louisiana	12.29	12.28 to 12.48
HomeStreet, Inc.	11.29	11.26 to 11.72
Horizon Technology Finance Corporation	9.22	9.22 to 9.29
Hoth Therapeutics, Inc.	0.83	0.77 to 0.85
Hovnanian Enterprises Inc	17.60	17.50 to 17.67
Huazhu Group Limited	35.92	35.26 to 35.92
Hudson Global, Inc.	14.24	14.24 to 15.00
Hudson Technologies, Inc.	6.03	5.89 to 6.06
Hutchison China MediTech Limited	17.68	17.52 to 17.82
i3 Verticals, Inc.	23.38	23.33 to 24.54
IAC/InterActiveCorp	47.73	47.16 to 48.09
icad inc.	1.54	1.49 to 1.60
Icahn Enterprises L.P.	11.02	10.93 to 11.19
ICC Holdings, Inc.	23.07	23.07 to 23.11
ICF International, Inc.	135.53	135.30 to 138.55
ICON plc	212.76	204.00 to 213.37
Iconix Brand Group, Inc.	2.17	2.13 to 2.20
ICU Medical, Inc.	168.84	167.24 to 169.84
Ideal Power Inc.	6.77	5.96 to 6.90
IDEXX Laboratories, Inc.	418.55	398.50 to 419.79
IF Bancorp, Inc.	21.18	21.18 to 21.31
Illumina, Inc.	136.99	130.11 to 137.19
Immersion Corporation	8.66	8.27 to 8.70
Immutep Limited	1.84	1.81 to 1.93
Impinj, Inc.	188.30	183.67 to 191.69
Incyte Corporation	70.39	69.30 to 71.40
Infinera Corporation	6.61	6.60 to 6.69
INmune Bio Inc.	4.76	4.47 to 4.86
Innoviva, Inc.	19.06	18.98 to 19.30
Inogen, Inc	9.21	9.20 to 9.49
Inovio Pharmaceuticals, Inc.	4.06	3.97 to 4.24
Inseego Corp.	12.21	11.90 to 12.60
Insight Enterprises, Inc.	149.95	149.49 to 151.76
Integrated Media Technology Limited	1.20	1.13 to 1.22
Intellia Therapeutics, Inc.	13.80	13.23 to 14.39
Intevac, Inc.	2.65	2.55 to 2.65
Invesco DWA Developed Markets Momentum ETF	37.37	37.15 to 37.45
Invesco DWA Emerging Markets Momentum ETF	19.93	19.73 to 19.97
Invesco DWA Healthcare Momentum ETF	45.50	44.91 to 45.73
Invesco Global Water ETF	40.92	40.67 to 40.99
Invesco Golden Dragon China ETF	25.54	25.35 to 25.62
Invesco International BuyBack Achievers ETF	41.20	40.98 to 41.21
Invesco International Dividend Achievers ETF	19.18	18.96 to 19.18
Invesco KBW Premium Yield Equity REIT ETF	19.63	19.43 to 19.68
Invesco S&P SmallCap Health Care ETF	45.92	45.20 to 46.04
Invesco Variable Rate Investment Grade ETF	25.08	25.07 to 25.08
Invesco Water Resources ETF	70.38	69.41 to 70.57
Ionis Pharmaceuticals, Inc.	33.94	33.63 to 35.65
Iovance Biotherapeutics, Inc.	8.24	7.98 to 8.38
IPG Photonics Corporation	74.81	73.20 to 75.60
iQIYI, Inc.	2.02	1.92 to 2.03
iRadimed Corporation	53.23	52.07 to 54.81
iRhythm Technologies, Inc.	73.90	72.62 to 75.15
Iridium Communications Inc	28.47	27.47 to 28.61
iRobot Corporation	6.96	6.64 to 7.12
Ironwood Pharmaceuticals, Inc.	3.34	3.31 to 3.74
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.80	49.80 to 49.88
iShares 1-3 Year International Treasury Bond ETF	69.85	69.85 to 69.85
iShares 1-3 Year Treasury Bond ETF	82.02	82.00 to 82.09
iShares 20+ Year Treasury Bond ETF	90.34	90.00 to 90.85
iShares 3-7 Year Treasury Bond ETF	115.96	115.91 to 116.24
iShares 7-10 Year Treasury Bond ETF	93.54	93.42 to 93.83
iShares Asia 50 ETF	69.66	69.32 to 69.84
iShares Broad USD Investment Grade Corporate Bond ETF	50.82	50.78 to 50.99
iShares Core 1-5 Year USD Bond ETF	47.85	47.83 to 47.90
iShares Core MSCI Total International Stock ETF	68.12	67.72 to 68.16
iShares Core Total USD Bond Market ETF	45.59	45.39 to 45.70
iShares ESG 1-5 Year USD Corporate Bond ETF	24.77	24.76 to 24.82
iShares ESG MSCI EAFE ETF	77.67	77.23 to 77.78
iShares ESG MSCI EM ETF	34.53	34.37 to 34.58
iShares ESG USD Corporate Bond ETF	22.98	22.95 to 23.05
iShares Exponential Technologies ETF	60.40	59.75 to 60.55
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.03	20.03 to 20.08
iShares Global Green Bond ETF	47.06	47.02 to 47.15
iShares GNMA Bond ETF	43.30	43.02 to 43.62
iShares Intermediate-Term Corporate Bond ETF	51.97	51.94 to 52.13
iShares International Treasury Bond ETF	39.24	39.10 to 39.46
iShares J.P. Morgan USD Emerging Markets Bond ETF	90.96	90.90 to 91.11
iShares MBS ETF	92.41	92.27 to 92.59
iShares MSCI ACWI ex US Index Fund	53.70	53.36 to 53.76
iShares MSCI All Country Asia ex Japan Index Fund	74.12	73.77 to 74.21
iShares MSCI Brazil Small-Cap ETF	11.36	11.31 to 11.40
iShares MSCI China ETF	47.59	47.51 to 47.79
iShares MSCI EAFE Small-Cap ETF	62.05	61.85 to 62.20
iShares MSCI Emerging Markets Asia ETF	73.63	73.41 to 73.78
iShares MSCI Emerging Markets ex China ETF	57.78	57.44 to 57.82
iShares MSCI Europe Financials Sector Index Fund	23.65	23.55 to 23.73
iShares MSCI Europe Small-Cap ETF	54.05	53.90 to 54.05
iShares MSCI Global Gold Miners ETF	31.30	30.86 to 31.41
iShares MSCI Global Impact ETF	75.20	75.00 to 75.32
iShares MSCI New Zealand ETF	47.52	47.19 to 47.53
iShares Nasdaq Biotechnology Index Fund	136.10	133.62 to 136.62
iShares PHLX SOX Semiconductor Sector Index Fund	216.08	210.90 to 217.26
iShares Preferred and Income Securities ETF	32.64	32.39 to 32.66
iShares S&P Emerging Markets Infrastructure Index Fund	21.81	21.78 to 21.81
iShares S&P Global Clean Energy Index Fund	12.02	12.01 to 12.12
iShares S&P Global Timber & Forestry Index Fund	79.59	79.26 to 79.65
iShares S&P India Nifty 50 Index Fund	51.41	51.21 to 51.51
iShares Short-Term Corporate Bond ETF	51.82	51.81 to 51.91
J & J Snack Foods Corp.	167.61	164.79 to 167.93
J.B. Hunt Transport Services, Inc.	181.57	179.88 to 185.60
Jack Henry & Associates, Inc.	172.50	170.50 to 173.17
Jack In The Box Inc.	47.80	44.13 to 48.42
Jaguar Health, Inc.	0.98	0.96 to 1.00
JAKKS Pacific, Inc.	27.74	27.20 to 28.62
James River Group Holdings, Ltd.	4.48	4.40 to 4.62
JD.com, Inc.	35.38	35.10 to 35.76
JetBlue Airways Corporation	6.15	5.98 to 6.25
John B. Sanfilippo & Son, Inc.	82.65	82.00 to 83.21
Johnson Outdoors Inc.	32.51	31.92 to 32.64
Kala Pharmaceuticals, Inc.	6.55	6.10 to 6.55
KalVista Pharmaceuticals, Inc.	9.33	8.75 to 9.33
Kandi Technologies Group, Inc.	1.15	1.09 to 1.23
Karyopharm Therapeutics Inc.	0.78	0.76 to 0.80
Kelly Services, Inc.	13.92	13.71 to 14.41
Kentucky First Federal Bancorp	2.58	2.58 to 2.65
Key Tronic Corporation	5.60	5.48 to 5.76
Kforce, Inc.	58.52	57.55 to 59.14
Kiniksa Pharmaceuticals, Ltd.	21.09	20.71 to 21.38
Kirkland's, Inc.	1.59	1.55 to 1.61
KLA-Tencor Corporation	633.16	620.00 to 637.96
Krystal Biotech, Inc.	182.29	175.09 to 183.45
Kura Oncology, Inc.	10.06	9.68 to 12.24
Lam Research Corporation	73.13	70.83 to 73.45
Lamar Advertising Company	129.27	127.81 to 129.54
Lancaster Colony Corporation	181.98	178.35 to 182.38
Lands' End, Inc.	14.95	14.66 to 15.22
Landstar System, Inc.	179.45	179.40 to 181.90
Lantheus Holdings, Inc.	87.32	85.24 to 88.52
Lantronix, Inc.	2.92	2.87 to 2.96
Lattice Semiconductor Corporation	52.26	50.52 to 52.68
LEAP THERAPEUTICS, INC.	2.58	2.49 to 2.61
Legacy Housing Corporation	25.61	25.24 to 25.77
Legg Mason Global Infrastructure ETF	24.20	24.20 to 24.20
LendingTree, Inc.	43.65	42.71 to 44.45
Lexicon Pharmaceuticals, Inc.	0.77	0.76 to 0.83
LGI Homes, Inc.	102.73	102.24 to 104.37
Liberty Broadband Corporation	85.90	85.84 to 87.17
Liberty Broadband Corporation	86.49	86.37 to 87.90
Liberty Global plc	13.26	12.97 to 13.37
Liberty Global plc	13.03	13.03 to 13.03
Liberty Global plc	13.50	13.18 to 13.51
Liberty Latin America Ltd.	7.04	6.94 to 7.15
Liberty Latin America Ltd.	6.97	6.86 to 7.07
Liberty Media Corporation	41.37	41.21 to 41.86
Liberty Media Corporation	39.61	39.24 to 39.89
Lifetime Brands, Inc.	5.68	5.48 to 5.69
Lifevantage Corporation	13.16	12.80 to 13.71
Lifeway Foods, Inc.	24.18	23.73 to 24.44
Ligand Pharmaceuticals Incorporated	116.55	112.06 to 118.12
Lightbridge Corporation	6.81	5.84 to 6.91
LightPath Technologies, Inc.	1.50	1.49 to 1.54
Lipocine Inc.	5.00	4.71 to 5.15
Liquidia Technologies, Inc.	10.15	9.93 to 10.35
Littelfuse, Inc.	238.66	234.89 to 240.66
LivaNova PLC	51.70	49.66 to 51.80
Live Ventures Incorporated	9.77	9.74 to 9.84
LivePerson, Inc.	0.82	0.80 to 0.85
LKQ Corporation	37.88	37.23 to 37.98
Logitech International S.A.	79.46	78.68 to 79.71
Loncar Cancer Immunotherapy ETF	13.22	13.09 to 13.41
Loop Industries, Inc.	1.32	1.26 to 1.32
lululemon athletica inc.	315.14	304.44 to 316.49
Luokung Technology Corp	1.67	1.65 to 1.75
MacroGenics, Inc.	3.21	3.16 to 3.33
Magic Software Enterprises Ltd.	10.99	10.83 to 11.12
Maiden Holdings, Ltd.	1.67	1.65 to 1.75
Malibu Boats, Inc.	42.06	40.55 to 42.14
Mammoth Energy Services, Inc.	3.23	3.21 to 3.29
Manhattan Associates, Inc.	271.89	271.37 to 275.50
Manhattan Bridge Capital, Inc	5.25	5.25 to 5.31
MannKind Corporation	6.90	6.74 to 6.98
Marchex, Inc.	1.70	1.67 to 1.74
Marin Software Incorporated	1.98	1.94 to 2.02
Marine Petroleum Trust	4.00	3.97 to 4.00
Marinus Pharmaceuticals, Inc.	0.32	0.30 to 0.32
Marker Therapeutics, Inc.	2.95	2.91 to 3.20
MarketAxess Holdings, Inc.	260.31	257.09 to 267.24
Marten Transport, Ltd.	16.65	16.52 to 16.92
Match Group, Inc.	31.50	30.22 to 31.62
Mattel, Inc.	18.38	18.26 to 18.55
MDJM LTD	0.17	0.16 to 0.17
MediWound Ltd.	16.76	16.56 to 16.81
Medpace Holdings, Inc.	341.82	324.55 to 342.35
MEI Pharma, Inc.	2.81	2.77 to 2.91
MeiraGTx Holdings plc	5.92	5.74 to 6.02
Melco Resorts & Entertainment Limited	6.06	5.91 to 6.07
MercadoLibre, Inc.	1968.15	1880.00 to 1970.56
Mercer International Inc.	6.36	6.23 to 6.41
Merchants Bancorp	39.40	38.00 to 40.06
Mereo BioPharma Group plc	3.68	3.45 to 3.69
Mersana Therapeutics, Inc.	1.98	1.97 to 2.29
Merus N.V.	44.36	43.20 to 45.76
Mesa Air Group, Inc.	0.87	0.85 to 0.88
Mesa Laboratories, Inc.	100.86	98.72 to 102.92
MGP Ingredients, Inc.	46.75	46.16 to 47.09
Microbot Medical Inc.	0.93	0.89 to 0.95
Microchip Technology Incorporated	66.51	65.23 to 66.84
Micron Technology, Inc.	102.76	98.06 to 103.29
Microsoft Corporation	412.87	410.29 to 419.78
Microvision, Inc.	0.97	0.92 to 0.98
Mid Penn Bancorp	31.65	31.25 to 32.14
Middlesex Water Company	65.85	65.12 to 66.33
Millicom International Cellular S.A.	26.29	26.06 to 26.40
Minerva Neurosciences, Inc	2.21	2.14 to 2.23
Mitek Systems, Inc.	9.10	8.84 to 9.14
MMTec, Inc.	0.31	0.30 to 0.33
Moderna, Inc.	38.25	35.96 to 38.82
Momo Inc.	6.56	6.45 to 6.68
Mondelez International, Inc.	64.79	63.95 to 64.91
Monolithic Power Systems, Inc.	572.47	551.79 to 574.01
Monro, Inc.	26.73	26.40 to 27.08
Monster Beverage Corporation	53.98	53.00 to 54.02
Morningstar, Inc.	340.07	334.34 to 341.34
Mustang Bio, Inc.	0.21	0.20 to 0.21
My Size, Inc.	1.12	1.10 to 1.23
Myriad Genetics, Inc.	15.12	14.94 to 15.61
Nano Dimension Ltd.	2.16	2.09 to 2.19
NAPCO Security Technologies, Inc.	37.34	36.95 to 37.66
Nathan's Famous, Inc.	84.31	83.50 to 85.23
National Beverage Corp.	47.52	46.91 to 47.67
National CineMedia, Inc.	6.81	6.66 to 6.85
National Energy Services Reunited Corp.	8.49	8.16 to 8.64
National Energy Services Reunited Corp.	0.59	0.57 to 0.59
National Research Corporation	19.46	18.62 to 19.49
Natural Alternatives International, Inc.	4.25	4.13 to 4.45
Natural Health Trends Corp.	5.60	5.44 to 5.65
Navient Corporation	20.02	19.79 to 20.08
Navient Corporation	14.93	14.72 to 15.12
Nektar Therapeutics	1.01	0.98 to 1.04
Neogen Corporation	14.58	14.56 to 15.31
Neonode Inc.	7.00	6.24 to 7.00
NetScout Systems, Inc.	21.56	21.28 to 21.71
NetSol Technologies Inc.	2.64	2.55 to 2.64
Neuronetics, Inc.	0.84	0.76 to 0.84
Neurotrope, Inc.	1.60	1.57 to 1.62
New York Mortgage Trust, Inc.	22.58	22.58 to 23.17
Newmark Group, Inc.	14.96	14.62 to 15.01
Newtek Business Services Corp.	25.27	25.08 to 25.45
Nexstar Media Group, Inc.	169.12	164.95 to 169.31
NICE Ltd	171.31	168.69 to 174.31
Niu Technologies	1.80	1.79 to 1.84
nLIGHT, Inc.	11.11	10.83 to 11.13
NMI Holdings Inc	38.27	37.87 to 38.53
Noodles & Company	0.71	0.70 to 0.78
Nordson Corporation	256.58	252.57 to 258.37
Nortech Systems Incorporated	10.39	10.25 to 10.39
Norwood Financial Corp.	29.83	29.30 to 29.89
Nova Lifestyle, Inc	0.60	0.56 to 0.60
Nova Measuring Instruments Ltd.	179.72	174.14 to 181.42
Novanta Inc.	164.72	164.59 to 166.84
Novavax, Inc.	8.04	7.96 to 8.34
NovoCure Limited	17.09	16.30 to 17.22
NuCana plc	1.27	1.25 to 1.29
NV5 Global, Inc.	21.81	21.79 to 22.18
NVE Corporation	78.42	75.55 to 78.42
NXP Semiconductors N.V.	224.57	219.78 to 226.29
Oaktree Specialty Lending Corporation	15.56	15.46 to 15.70
Ocular Therapeutix, Inc.	8.52	8.21 to 8.88
Odyssey Marine Exploration, Inc.	0.39	0.38 to 0.40
Office Depot, Inc.	26.63	25.75 to 26.67
Office Properties Income Trust	1.14	1.09 to 1.16
Okta, Inc.	75.45	74.16 to 77.26
Ollie's Bargain Outlet Holdings, Inc.	90.75	87.65 to 91.52
Omega Flex, Inc.	48.74	48.61 to 50.00
Omnicell, Inc.	44.11	42.08 to 44.17
ON Semiconductor Corporation	68.47	66.45 to 69.12
Oncolytics Biotech Inc.	0.98	0.98 to 1.00
Open Text Corporation	29.18	28.98 to 29.44
Optical Cable Corporation	2.40	2.33 to 2.40
OptimizeRx Corporation	4.49	4.32 to 4.50
OptiNose, Inc.	0.40	0.36 to 0.45
Oramed Pharmaceuticals Inc.	2.31	2.27 to 2.36
OraSure Technologies, Inc.	3.85	3.80 to 3.91
O'Reilly Automotive, Inc.	1204.74	1185.12 to 1206.43
Organovo Holdings, Inc.	0.35	0.32 to 0.36
Origin Agritech Limited	2.46	2.30 to 2.48
Orion Energy Systems, Inc.	0.84	0.83 to 0.87
Outlook Therapeutics, Inc.	5.13	5.06 to 5.29
Ovid Therapeutics Inc.	1.06	1.01 to 1.07
Oxford Lane Capital Corp.	5.21	5.20 to 5.25
Oxford Square Capital Corp.	2.64	2.63 to 2.66
Pacific Biosciences of California, Inc.	1.77	1.70 to 1.84
Pan American Silver Corp.	22.91	22.38 to 22.92
Pangaea Logistics Solutions Ltd.	5.97	5.93 to 6.03
Papa John's International, Inc.	47.86	46.75 to 48.19
Patterson Companies, Inc.	20.28	19.82 to 20.47
PAVmed Inc.	1.01	1.01 to 1.09
Paychex, Inc.	144.09	141.70 to 144.19
PDF Solutions, Inc.	30.79	30.15 to 31.23
Penn National Gaming, Inc.	20.22	19.47 to 20.31
PennantPark Floating Rate Capital Ltd.	11.04	11.02 to 11.13
Pepsico, Inc.	160.34	157.95 to 160.50
Performant Financial Corporation	3.08	2.91 to 3.10
Perion Network Ltd	8.43	8.31 to 8.50
PetMed Express, Inc.	4.64	4.53 to 4.69
Phibro Animal Health Corporation	23.76	23.13 to 24.74
Phio Pharmaceuticals Corp.	2.53	2.36 to 2.55
Photronics, Inc.	24.44	24.12 to 24.65
Phunware, Inc.	4.40	4.38 to 4.86
Piedmont Lithium Limited	12.05	10.63 to 12.64
Pieris Pharmaceuticals, Inc.	15.93	15.39 to 16.01
Pinduoduo Inc.	104.09	103.95 to 110.14
Pioneer Power Solutions, Inc.	6.18	5.95 to 6.26
Plug Power, Inc.	1.89	1.88 to 1.96
Pool Corporation	364.36	362.52 to 368.40
Popular, Inc.	25.56	25.53 to 25.56
PotlatchDeltic Corporation	41.72	41.28 to 41.96
Powell Industries, Inc.	287.99	259.00 to 295.53
Power Integrations, Inc.	62.41	60.78 to 62.85
PRA Group, Inc.	20.88	20.64 to 21.86
Precipio, Inc.	6.00	5.98 to 6.03
PriceSmart, Inc.	88.48	87.57 to 88.67
Primo Water Corporation	24.21	23.64 to 26.02
Principal Financial Group Inc	84.70	84.16 to 84.91
Professional Diversity Network, Inc.	0.75	0.59 to 0.77
ProLung, Inc.	6.42	6.12 to 6.58
ProPhase Labs, Inc.	0.78	0.74 to 0.78
ProQR Therapeutics N.V.	3.61	3.59 to 3.70
ProShares Ultra Nasdaq Biotechnology	55.10	53.42 to 55.44
ProShares UltraPro Short NASDAQ Biotechnology	10.44	10.05 to 13.39
Prospect Capital Corporation	4.65	4.58 to 4.66
Protagonist Therapeutics, Inc.	41.65	40.72 to 43.38
Prothena Corporation plc	14.44	14.20 to 14.70
PTC Therapeutics, Inc.	42.89	41.21 to 43.41
Pulse Biosciences, Inc	16.12	15.62 to 16.53
Puma Biotechnology Inc	2.90	2.79 to 2.99
Purple Innovation, Inc.	0.85	0.83 to 0.86
Pyxis Tankers Inc.	4.02	4.02 to 4.18
Qiagen N.V.	42.33	42.04 to 42.48
Qorvo, Inc.	67.87	65.28 to 67.93
QUALCOMM Incorporated	155.46	153.59 to 156.94
Quanterix Corporation	11.72	10.82 to 11.80
Quest Resource Holding Corporation	7.05	6.97 to 7.21
QuickLogic Corporation	7.52	7.05 to 7.60
Quidel Corporation	37.89	37.47 to 38.35
Qurate Retail, Inc.	0.37	0.35 to 0.37
Qurate Retail, Inc.	3.02	2.80 to 3.15
RCM Technologies, Inc.	21.53	21.23 to 21.76
Reading International Inc	1.35	1.26 to 1.43
Reading International Inc	6.49	6.33 to 7.00
Recon Technology, Ltd.	2.22	2.06 to 2.24
Red Robin Gourmet Burgers, Inc.	4.92	4.84 to 5.10
Red Rock Resorts, Inc.	50.03	49.51 to 50.80
Redfin Corporation	8.16	7.76 to 8.28
Redhill Biopharma Ltd.	6.74	6.37 to 6.79
Regeneron Pharmaceuticals, Inc.	744.50	735.95 to 757.56
REGENXBIO Inc.	9.18	9.08 to 9.70
Regulus Therapeutics Inc.	1.40	1.30 to 1.43
Repligen Corporation	141.76	136.54 to 142.11
Replimune Group, Inc.	11.05	11.00 to 11.35
Research Frontiers Incorporated	1.95	1.95 to 2.02
ReTo Eco-Solutions, Inc.	0.91	0.87 to 0.93
Revance Therapeutics, Inc.	3.84	3.76 to 3.88
RGC Resources Inc.	21.37	20.26 to 21.37
Richardson Electronics, Ltd.	14.12	14.07 to 14.32
Rocket Pharmaceuticals, Inc.	12.79	12.66 to 13.38
Rockwell Medical, Inc.	2.20	2.15 to 2.36
Rocky Brands, Inc.	20.91	20.45 to 21.06
Roku, Inc.	68.68	68.15 to 69.85
Ross Stores, Inc.	142.96	139.27 to 143.22
Rush Enterprises, Inc.	59.32	58.29 to 59.44
Ryanair Holdings plc	42.88	42.85 to 43.82
Sabra Health Care REIT, Inc.	18.35	18.16 to 18.42
Sabre Corporation	3.67	3.53 to 3.72
Saga Communications, Inc.	12.62	12.23 to 12.77
Sage Therapeutics, Inc.	4.85	4.80 to 5.19
Sangamo Therapeutics, Inc.	1.96	1.89 to 2.03
Sanofi	47.98	47.56 to 48.04
Sapiens International Corporation N.V.	27.55	27.15 to 27.79
Sarepta Therapeutics, Inc.	110.50	109.03 to 111.78
Savara, Inc.	3.24	3.15 to 3.30
SBA Communications Corporation	219.43	217.25 to 219.93
Scholar Rock Holding Corporation	26.67	25.88 to 28.20
Scholastic Corporation	25.30	24.49 to 25.33
scPharmaceuticals Inc.	3.46	3.28 to 3.50
SCYNEXIS, Inc.	1.19	1.16 to 1.21
Seagate Technology PLC	99.92	98.07 to 100.21
Seanergy Maritime Holdings Corp	8.32	8.16 to 8.55
SecureWorks Corp.	8.36	8.36 to 8.38
SenesTech, Inc.	2.26	2.10 to 2.26
SG Blocks, Inc.	0.51	0.51 to 0.54
Shenandoah Telecommunications Co	12.59	12.01 to 12.69
Shoe Carnival, Inc.	33.85	33.65 to 35.97
SI-BONE, Inc.	12.29	11.70 to 12.37
Sify Technologies Limited	3.35	3.01 to 3.40
SIGA Technologies Inc.	6.27	6.20 to 6.44
SigmaTron International, Inc.	2.75	2.59 to 2.79
Silicon Laboratories, Inc.	103.44	101.48 to 104.29
Simulations Plus, Inc.	30.04	27.76 to 30.09
Sirius XM Holdings Inc.	25.77	24.64 to 26.04
Skyworks Solutions, Inc.	85.05	83.28 to 85.63
Sleep Number Corporation	12.35	11.42 to 12.54
Smith Micro Software, Inc.	0.76	0.74 to 0.78
Sohu.com Limited	12.17	12.09 to 12.44
SolarEdge Technologies, Inc.	10.73	10.54 to 11.24
Soleno Therapeutics, Inc.	54.63	53.40 to 55.97
Sol-Gel Technologies Ltd.	0.48	0.43 to 0.52
Solid Biosciences Inc.	5.23	4.94 to 5.38
Soligenix, Inc.	3.36	3.36 to 3.51
Sonos, Inc.	13.50	12.74 to 13.55
Sotherly Hotels Inc.	1.01	0.97 to 1.01
Sotherly Hotels Inc.	17.97	17.71 to 17.97
Sotherly Hotels Inc.	17.65	17.65 to 17.65
Sound Financial Bancorp, Inc.	54.00	52.78 to 54.00
SPAR Group, Inc.	2.25	2.18 to 2.30
SpartanNash Company	18.58	18.09 to 18.63
Spero Therapeutics, Inc.	1.19	1.15 to 1.21
SPI Energy Co., Ltd.	0.32	0.31 to 0.32
Spirit Airlines, Inc.	1.08	1.03 to 1.34
Spok Holdings, Inc.	16.05	15.89 to 16.12
Sportsman's Warehouse Holdings, Inc.	2.04	2.02 to 2.16
STAAR Surgical Company	26.63	25.93 to 27.00
Star Bulk Carriers Corp.	18.71	18.52 to 19.02
Steel Connect, Inc.	10.00	9.81 to 10.29
Stein Mart, Inc.	1.57	1.47 to 1.57
Steven Madden, Ltd.	42.82	41.43 to 42.95
StoneCo Ltd.	9.27	9.07 to 9.40
Summit Therapeutics plc	18.42	18.03 to 19.14
Sunrun Inc.	10.22	9.93 to 10.74
Surgery Partners, Inc.	23.35	21.98 to 23.44
Sutro Biopharma, Inc.	2.53	2.52 to 2.77
Synaptics Incorporated	74.64	72.50 to 76.25
Synchronoss Technologies, Inc.	8.93	8.90 to 9.45
Syndax Pharmaceuticals, Inc.	15.60	15.00 to 16.27
Synthesis Energy Systems, Inc.	0.30	0.29 to 0.32
Syros Pharmaceuticals, Inc.	0.26	0.26 to 0.29
T2 Biosystems, Inc.	0.43	0.42 to 0.48
Taitron Components Incorporated	2.64	2.57 to 2.64
Tandem Diabetes Care, Inc.	30.74	30.34 to 32.38
Tandy Leather Factory, Inc.	4.20	4.06 to 4.20
Taoping Inc.	0.35	0.34 to 0.37
Taylor Devices, Inc.	46.49	44.66 to 48.00
TCG BDC, Inc.	16.67	16.53 to 16.85
TD Ameritrade Holding Corporation	1.19	1.14 to 1.20
TDH Holdings, Inc.	1.20	1.19 to 1.24
Teradyne, Inc.	105.52	103.40 to 105.97
Tetra Tech, Inc.	40.79	40.06 to 41.20
Texas Instruments Incorporated	198.20	195.90 to 200.43
The Bank of Princeton	36.89	35.75 to 36.89
The Ensign Group, Inc.	147.35	143.15 to 147.61
The Hain Celestial Group, Inc.	8.05	7.17 to 8.16
The Herzfeld Caribbean Basin Fund, Inc.	2.44	2.40 to 2.45
The Intergroup Corporation	13.98	13.65 to 14.09
The Joint Corp.	11.57	11.01 to 11.61
The Kraft Heinz Company	31.09	30.70 to 31.15
The ONE Group Hospitality, Inc.	3.30	3.11 to 3.33
The RMR Group Inc.	22.15	21.90 to 22.27
The York Water Company	35.47	35.30 to 35.74
TherapeuticsMD, Inc.	1.33	1.32 to 1.38
Tilray, Inc.	1.31	1.28 to 1.36
Titan Machinery Inc.	14.47	13.96 to 14.69
Titan Pharmaceuticals, Inc.	3.93	3.54 to 4.34
TORM plc	21.71	21.52 to 22.40
TPI Composites, Inc.	1.95	1.92 to 2.02
Tractor Supply Company	273.63	270.54 to 275.04
TransAct Technologies Incorporated	3.91	3.87 to 3.99
Transcat, Inc.	106.79	102.59 to 107.97
TriMas Corporation	26.59	26.19 to 26.91
Trinity Biotech plc	1.30	1.27 to 1.32
TripAdvisor, Inc.	13.45	13.26 to 13.53
TrueCar, Inc.	3.97	3.82 to 4.01
Trupanion, Inc.	52.65	50.75 to 54.13
TTEC Holdings, Inc.	4.81	4.47 to 4.84
TuanChe Limited	0.91	0.87 to 1.06
Tucows Inc.	16.27	15.64 to 16.31
Tuniu Corporation	1.02	1.01 to 1.04
Turtle Beach Corporation	15.12	14.80 to 15.32
Twin Disc, Incorporated	11.17	10.88 to 11.36
Twist Bioscience Corporation	41.66	39.81 to 42.99
U.S. Global Investors, Inc.	2.44	2.41 to 2.46
UFP Technologies, Inc.	304.79	296.85 to 306.36
Ulta Beauty, Inc.	338.78	331.74 to 339.84
Ultragenyx Pharmaceutical Inc.	46.02	45.91 to 47.14
Ultralife Corporation	7.32	7.16 to 7.52
uniQure N.V.	5.85	5.51 to 5.92
United Bancorp, Inc.	12.61	12.41 to 12.81
United Therapeutics Corporation	367.36	361.58 to 370.34
United-Guardian, Inc.	9.75	9.71 to 10.16
Unity Biotechnology, Inc.	1.16	1.14 to 1.17
Universal Display Corporation	167.06	164.83 to 168.97
Universal Forest Products, Inc.	130.52	129.05 to 131.55
Urban One, Inc.	1.45	1.37 to 1.47
Urban One, Inc.	1.01	0.92 to 1.01
UroGen Pharma Ltd.	11.55	11.31 to 11.82
Utah Medical Products, Inc.	64.57	63.96 to 64.57
Value Line, Inc.	51.32	51.04 to 51.61
VanEck Vectors Biotech ETF	162.35	159.28 to 162.35
VanEck Vectors Pharmaceutical ETF	87.94	87.00 to 88.05
Vanguard Emerging Markets Government Bond ETF	64.45	64.42 to 64.59
Vanguard Global ex-U.S. Real Estate ETF	42.26	42.14 to 42.34
Vanguard Intermediate-Term Corporate Bond ETF	80.96	80.91 to 81.23
Vanguard Intermediate-Term Treasury ETF	58.34	58.30 to 58.49
Vanguard International Dividend Appreciation ETF	81.90	81.38 to 81.98
Vanguard International High Dividend Yield ETF	70.07	69.69 to 70.14
Vanguard Long-Term Corporate Bond ETF	76.60	76.49 to 77.04
Vanguard Long-Treasury ETF	56.93	56.79 to 57.27
Vanguard Mortgage-Backed Securities ETF	45.66	45.54 to 45.75
Vanguard Short-Term Corporate Bond ETF	78.17	78.13 to 78.30
Vanguard Short-Term Treasury ETF	58.21	58.20 to 58.27
Vanguard Total Bond Market ETF	72.56	72.50 to 72.74
Vanguard Total Corporate Bond ETF	76.56	76.50 to 76.96
Vanguard Total International Stock ETF	60.70	60.41 to 60.81
Vanguard Total World Bond ETF	69.10	69.06 to 69.22
Varonis Systems, Inc.	50.20	50.15 to 51.11
Vaxart, Inc.	0.60	0.59 to 0.62
Veeco Instruments Inc.	26.54	26.15 to 26.75
VEON Ltd.	31.00	30.75 to 32.12
Vera Bradley, Inc.	5.27	5.07 to 5.28
Veritone, Inc.	2.74	2.63 to 2.75
Verra Mobility Corporation	23.19	22.88 to 23.24
Verrica Pharmaceuticals Inc.	0.99	0.85 to 1.09
Vertex Pharmaceuticals Incorporated	450.37	445.00 to 455.43
Veru Inc.	0.63	0.61 to 0.64
ViaSat, Inc.	8.33	6.84 to 8.92
Viavi Solutions Inc.	9.90	9.89 to 10.16
VictoryShares International Volatility Wtd ETF	42.90	42.90 to 42.90
Viking Therapeutics, Inc.	51.63	50.53 to 54.28
Village Farms International, Inc.	0.77	0.75 to 0.78
VistaGen Therapeutics, Inc.	2.53	2.53 to 2.65
Visteon Corporation	90.34	87.00 to 90.34
Vodafone Group Plc	8.84	8.81 to 8.95
VOXX International Corporation	7.74	6.63 to 7.75
Voyager Therapeutics, Inc.	5.43	5.19 to 5.49
Walgreens Boots Alliance, Inc.	8.30	8.08 to 8.33
Washington Trust Bancorp, Inc.	36.60	36.50 to 37.40
WAVE Life Sciences Ltd.	14.35	13.87 to 15.00
Wendy's Company (The)	18.11	17.70 to 18.13
Werner Enterprises, Inc.	39.30	38.99 to 39.72
Western Asset Short Duration Income ETF	24.01	24.01 to 24.01
Western Asset Total Return ETF	19.90	19.89 to 19.96
Western Digital Corporation	65.88	63.90 to 66.51
Weyco Group, Inc.	36.03	35.00 to 36.09
Wheeler Real Estate Investment Trust, Inc.	25.97	25.23 to 26.49
Wheeler Real Estate Investment Trust, Inc.	3.24	3.01 to 3.54
WhiteHorse Finance, Inc.	10.49	10.42 to 10.53
Willamette Valley Vineyards, Inc.	3.36	3.26 to 3.36
Willdan Group, Inc.	41.78	41.52 to 42.59
WillScot Corporation	35.44	34.75 to 35.71
WisdomTree China ex-State-Owned Enterprises Fund	30.83	30.71 to 30.90
WisdomTree Emerging Markets Corporate Bond Fund	65.67	65.53 to 65.81
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.58	25.42 to 25.65
WisdomTree U.S. Quality Dividend Growth Fund	83.92	83.11 to 84.08
World Acceptance Corporation	117.57	116.13 to 117.57
Wynn Resorts, Limited	91.74	89.69 to 91.91
XBiotech Inc.	6.62	6.44 to 6.85
Xcel Brands, Inc	0.70	0.69 to 0.70
Xenon Pharmaceuticals Inc.	39.80	38.71 to 41.00
Xeris Pharmaceuticals, Inc.	3.04	3.03 to 3.12
XOMA Corporation	30.07	29.80 to 30.49
Xperi Corporation	8.70	8.51 to 8.82
Xunlei Limited	1.86	1.86 to 1.92
Y-mAbs Therapeutics, Inc.	10.10	9.85 to 10.92
Zai Lab Limited	25.70	25.33 to 26.55
ZK International Group Co., Ltd	0.52	0.51 to 0.57
Zynex, Inc.	8.11	7.80 to 8.14
3D Systems Corporation	3.22	3.07 to 3.30
3M Company	127.32	126.32 to 128.58
A.O Smith Corporation	72.97	71.69 to 73.57
AbbVie Inc.	171.73	166.92 to 172.46
Aberdeen Global Dynamic Dividend Fund	10.03	10.00 to 10.06
Aberdeen Income Credit Strategies Fund	6.41	6.40 to 6.46
Aberdeen Japan Equity Fund, Inc.	5.68	5.65 to 5.74
Aberdeen Total Dynamic Dividend Fund	8.67	8.60 to 8.68
Adecoagro S.A.	11.07	10.96 to 11.26
Adient plc	19.09	18.53 to 19.09
Advanced Drainage Systems, Inc.	128.41	127.63 to 131.36
Aegon NV	6.26	6.20 to 6.28
Aerohive Networks, Inc.	4.00	3.91 to 4.45
Affiliated Managers Group, Inc.	186.59	185.66 to 188.44
AG Mortgage Investment Trust, Inc.	6.66	6.61 to 6.74
AGCO Corporation	97.45	92.31 to 99.07
Agilent Technologies, Inc.	132.06	129.06 to 132.19
Alamos Gold Inc.	18.86	18.66 to 18.99
Alexander's, Inc.	219.23	218.66 to 223.63
Alexandria Real Estate Equities, Inc.	105.89	104.15 to 106.25
Algonquin Power & Utilities Corp.	4.77	4.68 to 4.80
Alibaba Group Holding Limited	85.58	85.45 to 87.04
Allegion plc	141.41	139.16 to 141.78
Allete, Inc.	64.35	64.29 to 64.54
Alliance National Municipal Income Fund Inc	11.23	11.18 to 11.30
Alliance World Dollar Government Fund II	10.85	10.80 to 10.88
AllianceBernstein Holding L.P.	36.72	36.66 to 37.38
Altice USA, Inc.	2.59	2.41 to 2.61
Ambev S.A.	2.15	2.14 to 2.17
Ameresco, Inc.	26.13	26.03 to 27.22
America Movil, S.A.B. de C.V.	15.18	14.90 to 15.23
American Eagle Outfitters, Inc.	17.22	16.88 to 17.40
American Financial Group, Inc.	19.62	19.43 to 19.65
American International Group, Inc.	75.98	74.53 to 76.24
American Tower Corporation (REIT)	202.81	198.71 to 203.51
Americold Realty Trust	22.88	22.69 to 23.20
AMN Healthcare Services Inc	25.70	24.39 to 25.72
Amneal Pharmaceuticals, Inc.	8.32	8.28 to 8.47
Ampco-Pittsburgh Corporation	1.75	1.68 to 1.75
AngloGold Ashanti Limited	25.20	24.42 to 25.20
Anheuser-Busch Inbev SA	54.69	54.51 to 55.11
Apache Corporation	22.44	22.21 to 22.59
AptarGroup, Inc.	169.88	167.74 to 170.23
Aptiv PLC	53.36	52.05 to 53.51
Arbor Realty Trust	14.50	14.47 to 14.62
ARC Document Solutions, Inc.	3.39	3.39 to 3.40
Archer-Daniels-Midland Company	53.19	52.87 to 53.63
Arcos Dorados Holdings Inc.	8.33	8.32 to 8.49
Arcus Biosciences, Inc.	14.28	14.15 to 14.71
Ardmore Shipping Corporation	11.89	11.62 to 12.29
Argo Group International Holdings, Ltd.	22.13	21.92 to 22.22
Arista Networks, Inc.	404.97	391.03 to 405.34
Armada Hoffler Properties, Inc.	10.89	10.82 to 10.97
ARMOUR Residential REIT, Inc.	18.70	18.36 to 18.76
Arrow Electronics, Inc.	116.95	114.50 to 117.63
ASA Gold and Precious Metals Limited	20.00	19.88 to 20.13
ASE Technology Holding Co., Ltd.	9.81	9.63 to 9.83
ASGN Incorporated	84.50	84.46 to 85.90
Ashland Global Holdings Inc.	77.64	75.66 to 77.98
Aspen Aerogels, Inc.	14.00	13.91 to 14.46
Astrazeneca PLC	64.26	63.53 to 64.34
AT&T Inc.	23.95	23.70 to 24.03
Atkore International Group Inc.	85.14	76.01 to 88.53
Aurora Cannabis Inc.	4.30	4.20 to 4.41
Autoliv, Inc.	97.80	95.34 to 98.30
AutoZone, Inc.	3068.69	3055.02 to 3083.39
Avanos Medical, Inc.	18.02	17.84 to 18.37
Avery Dennison Corporation	199.59	197.34 to 199.76
AXA Equitable Holdings, Inc.	46.80	46.48 to 47.20
Azul S.A.	2.52	2.50 to 2.57
B&G Foods, Inc.	6.38	6.12 to 6.47
Babcock	1.89	1.89 to 2.00
Bain Capital Specialty Finance, Inc.	16.64	16.61 to 16.74
BalckRock Taxable Municipal Bond Trust	16.27	16.17 to 16.33
Banco Bilbao Viscaya Argentaria S.A.	9.69	9.62 to 9.74
Banco Bradesco Sa	2.39	2.36 to 2.40
Banco De Chile	23.41	23.22 to 23.46
Banco Santander Brasil SA	4.37	4.32 to 4.37
Banco Santander Chile	19.46	19.38 to 19.65
Banco Santander, S.A.	4.74	4.71 to 4.77
Barings Participation Investors	16.33	16.16 to 16.40
Barnes & Noble Education, Inc	9.91	9.41 to 10.02
Bausch Health Companies Inc.	8.18	8.11 to 8.22
Baxter International Inc.	32.99	32.33 to 33.15
BCE, Inc.	26.68	26.45 to 26.97
Becton, Dickinson and Company	225.45	221.03 to 225.80
Belden Inc	120.64	119.22 to 122.17
Benchmark Electronics, Inc.	47.65	46.99 to 48.27
Best Buy Co., Inc.	86.51	86.11 to 87.88
BEST Inc.	2.66	2.65 to 2.67
BHP Group Limited	52.02	51.49 to 52.08
Biohaven Pharmaceutical Holding Company Ltd.	45.19	45.00 to 47.66
Bio-Rad Laboratories, Inc.	325.58	320.32 to 326.45
BlackRock California Municipal Income Trust	11.49	11.47 to 11.51
Blackrock Capital and Income Strategies Fund Inc	19.73	19.61 to 19.78
Blackrock Core Bond Trust	11.20	11.04 to 11.23
Blackrock Corporate High Yield Fund, Inc.	9.86	9.81 to 9.88
BlackRock Credit Allocation Income Trust	10.75	10.68 to 10.78
Blackrock Debt Strategies Fund, Inc.	10.83	10.80 to 10.87
Blackrock Enhanced Government Fund, Inc	9.66	9.66 to 9.66
Blackrock Global	12.92	12.84 to 12.98
Blackrock Health Sciences Trust	38.84	38.65 to 38.90
BlackRock Income Trust Inc. (The)	11.72	11.63 to 11.75
BlackRock Investment Quality Municipal Trust Inc. (The)	11.93	11.88 to 11.99
BlackRock Long-Term Municipal Advantage Trust	10.25	10.25 to 10.42
BlackRock Multi-Sector Income Trust	14.56	14.47 to 14.67
Blackrock Municipal Income Quality Trust	11.32	11.31 to 11.38
BlackRock Municipal Income Trust	10.16	10.14 to 10.17
BlackRock Municipal Income Trust II	10.72	10.71 to 10.80
BlackRock Municipal Target Term Trust Inc. (The)	21.04	21.00 to 21.11
Blackrock MuniHoldings California Quality Fund, Inc.	10.97	10.94 to 10.99
Blackrock MuniHoldings Fund, Inc.	12.15	12.13 to 12.17
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.63	11.56 to 11.71
Blackrock MuniHoldings New York Quality Fund, Inc.	10.61	10.61 to 10.67
Blackrock MuniVest Fund II, Inc.	10.92	10.87 to 10.95
Blackrock MuniYield Fund, Inc.	11.13	11.08 to 11.20
Blackrock MuniYield Michigan Quality Fund, Inc.	11.63	11.59 to 11.66
Blackrock MuniYield Pennsylvania Quality Fund	12.09	12.01 to 12.15
Blackrock MuniYield Quality Fund II, Inc.	10.32	10.31 to 10.37
Blackrock MuniYield Quality Fund III, Inc.	11.30	11.28 to 11.37
Blackrock MuniYield Quality Fund, Inc.	12.26	12.22 to 12.34
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.49	10.48 to 10.53
BlackRock Resources	9.31	9.23 to 9.32
BlackRock Science and Technology Trust	36.52	36.26 to 36.69
Boeing Company (The)	143.41	141.34 to 146.42
Boot Barn Holdings, Inc.	136.29	132.49 to 137.28
Booz Allen Hamilton Holding Corporation	149.88	142.94 to 151.04
BorgWarner Inc.	33.76	33.03 to 33.87
Boston Properties, Inc.	80.77	79.65 to 81.68
BP p.l.c.	29.52	29.16 to 29.54
BP Prudhoe Bay Royalty Trust	1.14	1.08 to 1.14
Brady Corporation	71.15	70.00 to 71.66
BrandywineGLOBAL Global Income Opportunities Fund	8.34	8.32 to 8.36
Brasilagro Cia Brasileira De Propriedades Agricolas	4.12	4.08 to 4.14
Braskem S.A.	4.96	4.92 to 5.03
BRF S.A.	4.32	4.16 to 4.37
Bright Horizons Family Solutions Inc.	111.05	108.22 to 111.24
Bright Scholar Education Holdings Limited	1.83	1.83 to 1.86
BrightView Holdings, Inc.	16.66	15.77 to 16.81
Brink's Company (The)	93.26	92.63 to 93.90
Brookdale Senior Living Inc.	5.33	5.20 to 5.36
Brookfield Infrastructure Partners LP	34.86	33.86 to 35.10
Brookfield Real Assets Income Fund Inc.	13.29	13.25 to 13.33
Brookfield Renewable Partners L.P.	25.53	24.85 to 25.62
Brown Forman Corporation	40.15	39.73 to 40.36
Brown Forman Corporation	40.69	40.25 to 40.97
Brunswick Corporation	81.13	78.10 to 81.31
Buenaventura Mining Company Inc.	12.28	12.10 to 12.48
Build-A-Bear Workshop, Inc.	36.70	35.63 to 36.77
CABCO Series 2004-101 Trust	19.47	19.30 to 19.58
Cabot Corporation	108.67	107.34 to 109.45
CACI International, Inc.	475.48	454.93 to 479.48
Caleres, Inc.	30.46	29.46 to 30.70
Calix, Inc	32.12	30.10 to 32.22
Campbell Soup Company	44.46	43.40 to 44.65
Canada Goose Holdings Inc.	9.50	9.23 to 9.53
Canadian National Railway Company	109.20	106.79 to 109.26
Canadian Natural Resources Limited	34.55	33.81 to 34.69
Canadian Pacific Railway Limited	75.19	73.38 to 75.59
Canopy Growth Corporation	3.86	3.76 to 4.04
Capri Holdings Limited	19.70	19.65 to 20.13
Carlisle Companies Incorporated	441.52	430.17 to 444.56
Carter's, Inc.	52.43	50.75 to 52.50
Caterpillar, Inc.	389.59	379.00 to 392.02
Cato Corporation (The)	4.96	4.73 to 5.50
CBRE Clarion Global Real Estate Income Fund	5.54	5.50 to 5.56
CBRE Group, Inc.	131.65	131.49 to 132.77
Celanese Corporation	75.00	72.34 to 76.17
Cementos Pacasmayo S.A.A.	5.93	5.77 to 6.00
Cemex S.A.B. de C.V.	5.45	5.38 to 5.53
Centene Corporation	60.35	58.50 to 60.43
Centrais Electricas Brasileiras S.A.- Eletrobras	6.07	6.02 to 6.10
Centrais Electricas Brasileiras S.A.- Eletrobras	6.77	6.74 to 6.80
Century Communities, Inc.	87.24	87.00 to 88.90
CGI Inc.	111.97	109.66 to 112.00
Charles River Laboratories International, Inc.	194.19	186.62 to 194.88
Chemed Corp.	563.28	551.03 to 565.40
Cherry Hill Mortgage Investment Corporation	2.54	2.51 to 2.61
Chimera Investment Corporation	14.62	14.49 to 14.67
China Fund, Inc. (The)	11.91	11.87 to 12.03
China Yuchai International Limited	9.41	9.15 to 9.45
Ciena Corporation	68.17	66.96 to 68.88
Citigroup Inc.	14.16	14.13 to 14.25
City Office REIT, Inc.	5.08	4.88 to 5.10
Civeo Corporation	23.94	23.85 to 24.19
Clean Harbors, Inc.	250.03	246.12 to 251.81
Clearwater Paper Corporation	26.71	26.01 to 27.18
Cleveland-Cliffs Inc.	11.88	11.44 to 12.00
Clipper Realty Inc.	5.09	5.01 to 5.19
CMS Energy Corporation	24.76	24.46 to 24.80
CMS Energy Corporation	24.64	24.55 to 24.70
CMS Energy Corporation	24.45	24.25 to 24.50
CNFinance Holdings Limited	0.95	0.93 to 1.00
Coca Cola Femsa S.A.B. de C.V.	77.92	77.60 to 78.83
Coca-Cola Company (The)	63.76	62.95 to 63.81
Cohen & Steers Inc	101.99	99.51 to 102.89
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.01	20.89 to 21.13
Cohen & Steers Quality Income Realty Fund Inc	13.45	13.29 to 13.48
Cohen & Steers REIT and Preferred and Income Fund,	22.77	22.50 to 22.82
Cohen & Steers Select Preferred and Income Fund, Inc.	20.29	20.28 to 20.37
Cohen & Steers Total Return Realty Fund, Inc.	12.67	12.60 to 12.72
Colonial High Income Municipal Trust	3.79	3.78 to 3.80
Colonial Intermediate High Income Fund	1.71	1.71 to 1.72
Comcast Corporation	60.00	59.70 to 60.10
Community Health Systems, Inc.	3.75	3.50 to 3.78
Companhia Paranaense de Energia (COPEL)	6.43	6.42 to 6.52
Compania Cervecerias Unidas, S.A.	11.07	10.89 to 11.12
ConAgra Brands, Inc.	27.17	26.95 to 27.50
Concord Medical Services Holdings Limited	4.45	4.25 to 5.21
Conduent Incorporated	3.64	3.58 to 3.69
Consolidated Edison Inc	98.70	97.35 to 98.71
Container Store (The)	3.88	3.69 to 4.34
Cooper-Standard Holdings Inc.	14.08	13.54 to 14.43
Copa Holdings, S.A.	92.76	91.46 to 97.77
Corning Incorporated	47.84	47.18 to 48.05
Corporacion America Airports SA	17.99	17.67 to 18.96
Coty Inc.	7.19	7.09 to 7.21
Crawford & Company	10.80	9.91 to 11.10
CrossAmerica Partners LP	20.22	19.87 to 20.36
Crown Castle International Corporation	104.50	103.38 to 105.01
Crown Holdings, Inc.	91.01	89.91 to 91.21
CTS Corporation	53.18	52.56 to 53.94
Culp, Inc.	5.09	4.97 to 5.09
Curtiss-Wright Corporation	367.55	362.58 to 369.80
Cushman & Wakefield plc	14.14	13.83 to 14.19
CVR Energy Inc.	18.74	18.45 to 19.23
D.R. Horton, Inc.	161.86	161.76 to 164.33
Dana Incorporated	8.28	7.92 to 8.37
Danaher Corporation	235.05	230.38 to 235.18
DAQO New Energy Corp.	19.21	19.01 to 19.72
Darden Restaurants, Inc.	164.56	161.31 to 164.80
Deutsche Bank AG	16.80	16.68 to 16.87
Devon Energy Corporation	38.70	38.40 to 39.00
Diageo plc	118.10	117.72 to 119.10
Diana Shipping inc.	2.10	2.07 to 2.15
Dick's Sporting Goods Inc	201.63	192.41 to 202.51
Diebold Nixdorf Incorporated	44.23	43.00 to 44.33
Dillard's, Inc.	25.76	25.72 to 25.90
Dine Brands Global, Inc.	32.73	32.27 to 32.85
Dollar General Corporation	73.92	73.27 to 74.43
Dominion Energy, Inc.	58.37	57.53 to 58.43
Donaldson Company, Inc.	76.01	74.81 to 76.18
Donnelley Financial Solutions, Inc.	61.49	59.77 to 61.52
Dorian LPG Ltd.	25.21	24.91 to 25.63
DoubleLine Income Solutions Fund	12.63	12.51 to 12.63
DoubleLine Opportunistic Credit Fund	15.30	15.29 to 15.43
Douglas Dynamics, Inc.	24.77	24.68 to 25.23
Dr. Reddy's Laboratories Ltd	13.99	13.93 to 14.25
DRDGOLD Limited	9.68	9.45 to 9.75
Dreyfus Strategic Municipal Bond Fund, Inc.	5.96	5.95 to 6.00
Dreyfus Strategic Municipals, Inc.	6.21	6.20 to 6.25
DTE Energy Company	23.03	22.89 to 23.14
Duke Energy Corporation	24.70	24.62 to 24.78
Duke Energy Corporation	25.54	25.54 to 25.57
Dycom Industries, Inc.	183.24	178.36 to 187.93
Eagle Point Credit Company Inc.	8.94	8.92 to 9.03
Easterly Government Properties, Inc.	12.47	12.16 to 12.56
EastGroup Properties, Inc.	169.28	169.00 to 172.36
Eastman Chemical Company	103.60	100.53 to 103.72
Eaton Vance Corporation	8.49	8.46 to 8.51
Eaton Vance Municipal Income 2028 Term Trust	18.15	18.12 to 18.21
Eaton Vance Municipal Income Trust	17.20	17.19 to 17.39
Eaton Vance Municipal Income Trust	10.39	10.36 to 10.47
Eaton Vance Short Diversified Income Fund	11.01	10.99 to 11.04
Eaton Vance Tax-Advantage Global Dividend Opp	25.56	25.39 to 25.86
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.94	18.82 to 19.11
Ecolab Inc.	243.42	241.45 to 243.53
Eli Lilly and Company	749.92	735.00 to 753.00
Embotelladora Andina S.A.	13.18	13.18 to 13.18
Embotelladora Andina S.A.	17.69	17.53 to 18.09
Emergent Biosolutions, Inc.	9.40	8.83 to 9.78
Encompass Health Corporation	99.40	98.09 to 99.65
Endeavour Silver Corporation	4.50	4.42 to 4.55
Energizer Holdings, Inc.	35.01	34.62 to 35.18
Enersys	95.04	93.66 to 95.68
ENI S.p.A.	28.89	28.86 to 29.14
Ennis, Inc.	20.76	20.63 to 21.01
Entergy Arkansas, LLC	22.09	22.00 to 22.20
Entergy Louisiana, Inc.	22.00	21.89 to 22.08
Entergy Mississippi, LLC	21.98	21.87 to 22.06
Entergy New Orleans, LLC	22.99	22.52 to 22.99
Entergy New Orleans, LLC	23.40	23.11 to 23.40
Enzo Biochem, Inc.	0.97	0.96 to 1.02
EPR Properties	44.80	44.31 to 44.97
Equifax, Inc.	252.90	246.30 to 253.27
Equus Total Return, Inc.	1.18	1.18 to 1.18
Essent Group Ltd.	55.93	55.45 to 56.17
Estee Lauder Companies, Inc. (The)	66.84	65.16 to 67.45
European Equity Fund, Inc. (The)	8.36	8.27 to 8.40
Eversource Energy	62.75	61.39 to 62.80
Evolent Health, Inc	11.59	11.17 to 11.69
Fabrinet	230.01	210.43 to 235.67
Federated Premier Municipal Income Fund	11.14	11.08 to 11.15
Ferrari N.V.	429.51	425.21 to 431.33
Fidelity National Information Services, Inc.	85.50	84.53 to 86.71
First Industrial Realty Trust, Inc.	52.69	52.55 to 53.16
First Majestic Silver Corp.	6.44	6.38 to 6.61
First Trust	11.85	11.81 to 11.98
First Trust Intermediate Duration Preferred & Income Fund	18.68	18.60 to 18.72
FirstEnergy Corp.	42.20	41.58 to 42.20
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.17	20.10 to 20.19
Flaherty & Crumrine Preferred Income Fund Incorporated	11.16	11.10 to 11.22
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.02	9.00 to 9.06
Flaherty & Crumrine Preferred Securities Income Fund Inc	15.54	15.49 to 15.66
Flaherty & Crumrine Total Return Fund Inc	16.50	16.45 to 16.57
FMC Corporation	58.33	57.01 to 58.60
Fomento Economico Mexicano S.A.B. de C.V.	86.64	86.13 to 87.54
Foot Locker, Inc.	22.45	21.88 to 22.81
Ford Motor Company	10.80	10.61 to 10.85
Forestar Group Inc	28.77	28.72 to 29.77
Forum Energy Technologies, Inc.	14.89	14.71 to 14.96
Four Seasons Education (Cayman) Inc.	11.28	11.00 to 11.74
Franco-Nevada Corporation	123.23	120.83 to 123.34
Franklin Covey Company	36.03	35.34 to 36.28
Freeport-McMoran, Inc.	43.76	43.26 to 44.11
FTI Consulting, Inc.	198.18	197.87 to 200.59
FutureFuel Corp.	5.14	5.07 to 5.20
GAMCO Natural Resources, Gold & Income Tust	5.75	5.74 to 5.81
Gartner, Inc.	519.24	516.44 to 523.70
General American Investors, Inc.	49.93	49.51 to 50.20
General Dynamics Corporation	279.93	279.01 to 283.50
General Electric Company	178.70	177.34 to 180.94
General Mills, Inc.	64.12	62.88 to 64.16
Genesis Energy, L.P.	11.60	11.35 to 11.64
Genie Energy Ltd.	15.90	15.67 to 15.94
Georgia Power Company	22.85	22.68 to 22.94
GigCapital, Inc.	9.95	9.95 to 9.95
GlaxoSmithKline PLC	33.70	33.18 to 33.70
Global Medical REIT Inc.	8.73	8.63 to 8.78
Global Net Lease, Inc.	7.28	7.24 to 7.33
Global Ship Lease, Inc.	22.85	22.73 to 23.33
Globant S.A.	222.69	214.95 to 223.11
Gold Fields Limited	15.07	14.86 to 15.24
Goldman Sachs BDC, Inc.	12.75	12.73 to 12.89
Granite Real Estate Inc.	52.87	52.70 to 52.94
Graphic Packaging Holding Company	28.81	28.35 to 29.09
Gray Television, Inc.	4.36	4.24 to 4.42
Gray Television, Inc.	7.38	7.33 to 7.99
Great Ajax Corp.	3.00	2.95 to 3.05
Green Dot Corporation	10.25	10.14 to 10.37
GreenTree Hospitality Group Ltd.	2.67	2.62 to 2.84
Grupo Televisa S.A.	2.06	1.95 to 2.07
Guess?, Inc.	16.63	16.12 to 16.63
Guggenheim Strategic Opportunities Fund	15.82	15.73 to 15.83
Guggenheim Taxable Municipal Managed Duration Trst	15.62	15.57 to 15.71
H&R Block, Inc.	56.87	55.85 to 57.47
H. B. Fuller Company	74.87	74.24 to 75.32
Hamilton Beach Brands Holding Company	19.15	19.11 to 19.45
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	28.59	28.02 to 28.81
Harmony Gold Mining Company Limited	9.57	9.37 to 9.73
Harte-Hanks, Inc.	5.65	5.59 to 5.90
Haverty Furniture Companies, Inc.	23.13	22.47 to 23.30
HCA Healthcare, Inc.	332.24	320.17 to 332.81
HCI Group, Inc.	110.26	107.92 to 110.89
HCP, Inc.	33.85	33.81 to 33.99
Hecla Mining Company	5.69	5.59 to 5.74
Helmerich & Payne, Inc.	34.43	33.73 to 35.26
Herc Holdings Inc.	217.76	212.92 to 218.14
Hercules Capital, Inc.	25.37	25.07 to 25.37
Hercules Capital, Inc.	18.53	18.51 to 18.90
Hershey Company (The)	174.95	173.21 to 175.66
Hexcel Corporation	59.52	58.27 to 59.80
High Income Securities Fund	6.71	6.70 to 6.75
Highland Floating Rate Opportunities Fund	5.25	5.16 to 5.28
Highland Global Allocation Fund	7.58	7.52 to 7.60
Highwoods Properties, Inc.	31.89	31.59 to 32.12
Hilltop Holdings Inc.	31.65	31.40 to 31.90
Honda Motor Company, Ltd.	26.23	26.10 to 26.31
Hormel Foods Corporation	30.50	30.01 to 30.56
Host Hotels & Resorts, Inc.	17.89	17.46 to 17.99
Hovnanian Enterprises Inc	175.38	172.87 to 184.10
Hudson Pacific Properties, Inc.	3.05	3.04 to 3.24
Huntington Ingalls Industries, Inc.	195.30	190.00 to 195.60
Huntsman Corporation	19.62	19.21 to 19.74
HUYA Inc.	3.02	2.99 to 3.08
Hyster-Yale Materials Handling, Inc.	55.42	54.46 to 56.12
ICICI Bank Limited	29.82	29.60 to 29.88
India Fund, Inc. (The)	16.76	16.68 to 16.92
ING Group, N.V.	15.64	15.50 to 15.67
Innovative Industrial Properties, Inc.	105.77	104.85 to 107.83
Insight Select Income Fund	17.20	17.16 to 17.31
Insperity, Inc.	73.84	72.53 to 74.53
Inspire Medical Systems, Inc.	186.19	182.14 to 187.17
Installed Building Products, Inc.	211.24	209.64 to 215.37
Intercontinental Exchange Inc.	158.35	155.51 to 159.04
International Flavors & Fragrances, Inc.	89.78	87.92 to 89.97
International Game Technology	18.99	18.56 to 19.00
International Seaways, Inc.	41.35	40.86 to 41.75
Interpublic Group of Companies, Inc. (The)	29.15	28.27 to 29.26
Invesco Bond Fund	15.72	15.68 to 15.89
Invesco California Value Municipal Income Trust	10.27	10.21 to 10.28
Invesco High Income 2024 Target Term Fund	7.55	7.53 to 7.55
Invesco High Income Trust II	11.21	11.11 to 11.22
INVESCO MORTGAGE CAPITAL INC	8.11	8.07 to 8.19
Invesco Municipal Income Opportunities Trust	6.49	6.48 to 6.54
Invesco Municipal Opportunity Trust	9.87	9.84 to 9.92
Invesco Municipal Trust	9.86	9.86 to 10.01
Invesco Plc	17.68	17.46 to 17.85
Invesco Quality Municipal Income Trust	9.97	9.96 to 10.00
Invesco Senior Income Trust	3.88	3.87 to 3.90
Invesco Trust for Investment Grade Municipals	10.16	10.15 to 10.22
Invesco Value Municipal Income Trust	12.23	12.21 to 12.29
IQVIA Holdings, Inc.	197.60	191.82 to 197.93
Iron Mountain Incorporated	118.73	116.09 to 119.51
Itau Unibanco Banco Holding SA	5.86	5.85 to 5.92
J. Jill, Inc.	25.33	24.49 to 25.47
J.M. Smucker Company (The)	113.89	110.85 to 113.95
Japan Smaller Capitalization Fund Inc	7.55	7.47 to 7.57
JBG SMITH Properties	15.61	15.50 to 15.83
JELD-WEN Holding, Inc.	10.49	10.33 to 10.74
JinkoSolar Holding Company Limited	21.67	21.49 to 22.30
John Hancock Investors Trust	14.09	14.00 to 14.16
John Hancock Pfd Income Fund II	17.06	17.04 to 17.20
John Hancock Preferred Income Fund	17.29	17.20 to 17.45
John Hancock Preferred Income Fund III	15.54	15.47 to 15.60
Johnson & Johnson	155.50	152.81 to 156.06
Jones Lang LaSalle Incorporated	258.92	257.16 to 260.27
Juniper Networks, Inc.	35.43	35.08 to 35.90
KB Home	77.79	77.74 to 79.25
KBR, Inc.	60.23	57.79 to 60.60
Kellogg Company	81.02	80.69 to 81.09
Kennedy-Wilson Holdings Inc.	10.97	10.91 to 11.13
Keurig Dr Pepper Inc.	32.24	31.87 to 32.30
Kilroy Realty Corporation	39.74	39.01 to 40.20
Kimbell Royalty Partners	16.04	15.94 to 16.10
Kingsway Financial Services, Inc.	9.01	8.94 to 9.14
KKR Income Opportunities Fund	13.43	13.41 to 13.49
KKR Real Estate Finance Trust Inc.	11.58	11.44 to 11.62
Kohl's Corporation	16.40	16.12 to 16.57
Koninklijke Philips N.V.	26.38	26.19 to 26.42
Korea Fund, Inc. (The)	20.05	19.99 to 20.10
Kronos Worldwide Inc	11.61	11.28 to 11.70
Lamb Weston Holdings, Inc.	76.75	75.44 to 77.02
Las Vegas Sands Corp.	50.07	49.17 to 50.25
Lazard Global Total Return and Income Fund	16.49	16.33 to 16.60
Lear Corporation	96.37	93.24 to 96.67
Lee Enterprises, Incorporated	16.10	15.86 to 16.66
Leggett & Platt, Incorporated	11.41	11.16 to 11.49
Lehman ABS Corporation	28.77	28.77 to 28.77
Lehman ABS Corporation	26.75	26.75 to 27.00
Leidos Holdings, Inc.	164.69	162.15 to 167.72
Lennar Corporation	168.07	167.52 to 170.41
Lennar Corporation	159.17	158.65 to 160.85
Lexington Realty Trust	9.20	9.18 to 9.34
LG Display Co., Ltd.	3.51	3.48 to 3.51
Liberty All-Star Equity Fund	7.19	7.15 to 7.22
Liberty All-Star Growth Fund, Inc.	5.73	5.67 to 5.75
LightInTheBox Holding Co., Ltd.	2.06	1.84 to 2.06
Linde plc	455.07	449.61 to 455.14
Lithium Americas Corp.	3.88	3.65 to 3.94
Lloyds Banking Group Plc	2.77	2.75 to 2.79
Lockheed Martin Corporation	542.01	533.72 to 544.68
Lowe's Companies, Inc.	265.22	262.26 to 265.69
Lsb Industries Inc.	8.81	8.47 to 8.82
Luxfer Holdings PLC	13.98	13.94 to 14.26
LyondellBasell Industries NV	82.80	82.14 to 83.23
M/I Homes, Inc.	156.19	155.24 to 158.96
Macy's Inc	15.07	14.51 to 15.08
MagnaChip Semiconductor Corporation	3.67	3.60 to 3.75
Maiden Holdings, Ltd.	16.93	16.90 to 17.93
Maiden Holdings, Ltd.	17.42	16.80 to 17.49
MainStay MacKay DefinedTerm Municipal Opportunitie	15.75	15.70 to 15.86
ManpowerGroup	60.80	60.24 to 60.88
MarineMax, Inc.	29.71	28.97 to 29.77
Martin Marietta Materials, Inc.	590.60	584.24 to 593.73
Masco Corporation	78.33	76.71 to 78.49
Mastercard Incorporated	515.10	511.58 to 520.12
Matson, Inc.	152.64	150.33 to 153.23
Maximus, Inc.	74.96	73.83 to 76.96
McDonald's Corporation	288.47	283.46 to 288.60
McEwen Mining Inc.	8.52	8.32 to 8.60
MDU Resources Group, Inc.	19.28	18.80 to 19.33
Medical Properties Trust, Inc.	4.24	4.19 to 4.36
MEDIFAST INC	18.30	18.06 to 18.68
Medtronic plc	84.74	83.92 to 85.13
Merck & Company, Inc.	99.86	96.95 to 100.48
Meritage Corporation	177.68	177.47 to 181.71
Methode Electronics, Inc.	9.72	8.97 to 9.76
Mettler-Toledo International, Inc.	1196.82	1156.88 to 1197.87
Mexico Equity and Income Fund, Inc. (The)	8.38	8.38 to 8.49
Mexico Fund, Inc. (The)	13.43	13.40 to 13.52
MFA Financial, Inc.	10.93	10.80 to 10.95
MFS Charter Income Trust	6.24	6.20 to 6.26
MFS Government Markets Income Trust	3.09	3.05 to 3.09
MFS Intermediate Income Trust	2.68	2.65 to 2.68
MFS Multimarket Income Trust	4.69	4.66 to 4.70
MFS Municipal Income Trust	5.53	5.50 to 5.54
MGM Resorts International	38.01	37.26 to 38.08
Miller Industries, Inc.	67.25	66.60 to 67.80
Mistras Group Inc	9.15	9.03 to 9.30
Mohawk Industries, Inc.	137.49	135.83 to 139.45
Molina Healthcare Inc	296.07	288.05 to 298.89
Morgan Stanley China A Share Fund Inc.	12.70	12.68 to 12.83
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.66	7.60 to 7.67
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.61	4.61 to 4.65
Morgan Stanley India Investment Fund, Inc.	27.44	27.38 to 27.59
Mosaic Company (The)	26.05	25.48 to 26.14
Movado Group Inc.	19.07	18.65 to 19.13
MSC Industrial Direct Company, Inc.	84.13	81.21 to 84.90
MSCI Inc	581.34	580.02 to 587.99
Myers Industries, Inc.	11.23	11.15 to 11.76
Nabors Industries Ltd.	75.43	73.21 to 76.71
National Grid Transco, PLC	63.10	62.52 to 63.15
National Health Investors, Inc.	77.87	76.98 to 78.09
National Retail Properties	43.69	43.41 to 44.08
National Steel Company	1.96	1.94 to 1.98
Navigant Consulting, Inc.	0.58	0.56 to 0.60
Navios Maritime Partners LP	51.38	50.58 to 52.95
Nelnet, Inc.	105.92	105.00 to 106.78
Nevro Corp.	4.36	4.20 to 4.47
New Germany Fund, Inc. (The)	7.97	7.94 to 8.02
New Oriental Education & Technology Group, Inc.	57.71	56.27 to 58.28
New York Times Company (The)	53.25	51.90 to 53.35
NewMarket Corporation	536.33	533.77 to 538.83
Newmont Mining Corporation	43.32	42.85 to 43.54
Nexa Resources S.A.	7.62	7.43 to 7.67
NextEra Energy Partners, LP	16.35	16.06 to 16.51
NextEra Energy, Inc.	77.36	76.36 to 77.51
Nike, Inc.	75.10	73.20 to 75.56
NIO Inc.	4.70	4.50 to 4.81
Noah Holdings Ltd.	11.77	11.55 to 11.84
Nokia Corporation	4.13	4.07 to 4.19
Nordic American Tankers Limited	2.99	2.95 to 3.01
Nordstrom, Inc.	22.37	22.10 to 22.41
North European Oil Royality Trust	4.20	3.97 to 4.25
Northrop Grumman Corporation	496.41	489.17 to 496.90
Novartis AG	103.85	103.03 to 103.93
Novo Nordisk A/S	102.63	101.51 to 103.22
Nucor Corporation	149.99	146.61 to 150.85
Nutrien Ltd.	46.87	45.85 to 46.89
Nuveen AMT-Free Municipal Value Fund	8.73	8.71 to 8.80
Nuveen AMT-Free Municipal Value Fund	13.86	13.78 to 13.89
Nuveen California AMT-Free Quality Municipal Income Fund	12.90	12.87 to 12.92
Nuveen California Municipal Value Fund, Inc.	8.71	8.68 to 8.73
Nuveen California Quality Municipal Income Fund	11.37	11.34 to 11.40
Nuveen Insured California Select Tax-Free Income Portfolio	13.34	13.31 to 13.38
Nuveen Insured New York Select Tax-Free Income Portfolio	11.81	11.81 to 11.97
Nuveen Massachusetts Municipal Income Fund	11.68	11.65 to 11.80
Nuveen Mortgage Opportunity Term Fund	18.14	18.10 to 18.21
Nuveen Multi-Market Income Fund	6.02	6.00 to 6.02
Nuveen Municipal High Income Opportunity Fund	11.15	11.12 to 11.19
Nuveen Municipal Income Fund, Inc.	9.50	9.50 to 9.57
Nuveen New Jersey Quality Municipal Income Fund	12.21	12.21 to 12.27
Nuveen New York Municipal Value Fund, Inc.	8.31	8.28 to 8.35
Nuveen New York Quality Municipal Income Fund	11.51	11.48 to 11.56
Nuveen Pennsylvania Quality Municipal Income Fund	11.78	11.77 to 11.81
Nuveen Preferred and Income Term Fund	20.20	20.14 to 20.38
Nuveen Select Maturities Municipal Fund	8.91	8.87 to 9.02
Nuveen Select Tax Free Income Portfolio	14.68	14.62 to 14.74
Nuveen Taxable Municipal Income Fund	15.70	15.70 to 15.81
NVR, Inc.	8946.53	8917.99 to 9174.97
Oil-Dri Corporation Of America	69.65	68.72 to 69.98
Olin Corporation	42.02	40.74 to 42.09
Omega Healthcare Investors, Inc.	40.14	39.52 to 40.31
Omnicom Group Inc.	101.94	98.57 to 102.19
Orix Corp Ads	107.82	107.20 to 108.35
Ormat Technologies, Inc.	80.08	78.92 to 80.52
Owens & Minor, Inc.	12.23	11.75 to 12.27
Oxford Industries, Inc.	76.25	74.87 to 76.45
PagSeguro Digital Ltd.	7.51	7.48 to 7.66
Paramount Group, Inc.	4.72	4.70 to 4.76
PennyMac Mortgage Investment Trust	13.34	13.16 to 13.36
Permianville Royalty Trust	1.54	1.53 to 1.56
Pfizer, Inc.	25.13	24.78 to 25.22
PGIM Global Short Duration High Yield Fund, Inc.	12.69	12.56 to 12.69
PGIM Short Duration High Yield Fund, Inc.	13.87	13.73 to 13.92
Phoenix New Media Limited	2.47	2.44 to 2.64
Physicians Realty Trust	21.71	21.28 to 21.82
Piedmont Office Realty Trust, Inc.	9.51	9.39 to 9.53
PIMCO California Municipal Income Fund	9.52	9.51 to 9.55
Pimco California Municipal Income Fund II	5.86	5.85 to 5.88
PIMCO California Municipal Income Fund III	7.07	7.05 to 7.10
PIMCO Commercial Mortgage Securities Trust, Inc.	7.99	7.99 to 8.05
PIMCO Dynamic Income Fund	19.19	19.18 to 19.24
Pimco High Income Fund	4.96	4.95 to 4.99
PIMCO Income Strategy Fund	8.41	8.40 to 8.44
PIMCO Income Strategy Fund II	7.47	7.43 to 7.48
PIMCO Municipal Income Fund	9.55	9.51 to 9.64
Pimco Municipal Income Fund II	8.56	8.56 to 8.66
PIMCO Municipal Income Fund III	7.74	7.74 to 7.82
PIMCO New York Municipal Income Fund	7.96	7.94 to 8.03
Pimco New York Municipal Income Fund II	7.38	7.33 to 7.43
PIMCO New York Municipal Income Fund III	5.93	5.90 to 5.98
Pioneer Floating Rate Trust	9.78	9.78 to 9.81
Pioneer High Income Trust	7.78	7.73 to 7.79
PLDT Inc.	22.66	22.64 to 22.85
Polaris Industries Inc.	66.92	65.08 to 67.08
POSCO	54.40	54.24 to 54.71
PPG Industries, Inc.	122.68	120.76 to 122.78
PPlus Trust	23.00	23.00 to 23.00
Principal Real Estate Income Fund	10.51	10.50 to 10.58
Prologis, Inc.	113.97	113.60 to 114.99
Prudential Financial, Inc.	25.55	25.42 to 25.55
Prudential Financial, Inc.	24.73	24.55 to 24.75
Prudential Public Limited Company	16.06	15.92 to 16.08
PT Telekomunikasi Indonesia, Tbk	16.95	16.84 to 17.13
PulteGroup, Inc.	128.12	127.90 to 130.14
Pure Storage, Inc.	51.56	50.11 to 52.30
Putnam Managed Municipal Income Trust	6.19	6.18 to 6.22
Putnam Master Intermediate Income Trust	3.23	3.22 to 3.24
Putnam Municipal Opportunities Trust	10.40	10.38 to 10.47
Putnam Premier Income Trust	3.52	3.52 to 3.54
PVH Corp.	99.46	96.72 to 99.55
Quanex Building Products Corporation	30.07	29.79 to 30.24
QVC, Inc.	13.12	12.67 to 13.15
Radian Group Inc.	34.02	33.65 to 34.17
Ralph Lauren Corporation	207.12	201.63 to 207.42
Rayonier Inc.	30.28	30.12 to 30.48
RE/MAX Holdings, Inc.	11.61	11.33 to 11.73
Realty Income Corporation	57.39	56.56 to 57.51
Redwood Trust, Inc.	7.11	7.01 to 7.12
Regional Management Corp.	29.70	29.25 to 30.01
Regis Corporation	21.41	19.00 to 21.99
Reinsurance Group of America, Incorporated	25.02	24.92 to 25.05
RELX PLC	45.76	45.19 to 45.76
RenaissanceRe Holdings Ltd.	264.64	262.70 to 266.53
Renesola Ltd.	1.82	1.80 to 1.90
ResMed Inc.	243.60	240.69 to 243.73
REX American Resources Corporation	45.54	44.84 to 45.91
Rexford Industrial Realty, Inc.	41.97	41.96 to 43.04
Ringcentral, Inc.	34.87	34.42 to 35.50
Rio Tinto Plc	62.57	62.00 to 62.68
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.68	15.66 to 15.77
RiverNorth Opportunities Fund, Inc.	12.48	12.38 to 12.48
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.42	8.40 to 8.46
Rogers Communication, Inc.	35.21	34.95 to 35.48
Rogers Corporation	104.75	102.51 to 105.44
Roper Technologies, Inc.	554.26	547.69 to 555.28
Royce Global Value Trust, Inc.	11.54	11.34 to 11.56
Safe Bulkers, Inc	4.12	4.04 to 4.23
Safehold Inc.	20.46	20.46 to 20.88
San Juan Basin Royalty Trust	4.04	3.87 to 4.06
Sasol Ltd.	5.47	5.41 to 5.50
Saul Centers, Inc.	39.78	39.59 to 39.93
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	124.78	122.86 to 126.98
Scorpio Tankers Inc.	52.91	52.07 to 54.17
Scotts Miracle-Gro Company (The)	76.48	74.28 to 76.99
Seabridge Gold, Inc.	15.09	14.68 to 15.09
SEACOR Marine Holdings Inc.	6.86	6.48 to 6.87
Sealed Air Corporation	35.53	34.68 to 35.54
Sensata Technologies Holding plc	30.87	30.48 to 31.09
Sensient Technologies Corporation	77.19	76.52 to 77.71
Seritage Growth Properties	4.18	4.01 to 4.20
ServiceMaster Global Holdings, Inc.	8.46	8.44 to 8.94
Shake Shack, Inc.	122.45	117.46 to 122.73
Shinhan Financial Group Co Ltd	39.66	39.61 to 39.86
Shutterstock, Inc.	30.04	29.50 to 30.53
Simpson Manufacturing Company, Inc.	181.26	177.80 to 181.65
SITE Centers Corp.	16.16	16.04 to 16.34
SiteOne Landscape Supply, Inc.	143.14	139.13 to 144.14
SJW Group	55.35	54.67 to 55.58
Skechers U.S.A., Inc.	61.01	59.40 to 61.11
Smartsheet Inc.	55.87	55.85 to 56.01
Smith & Nephew SNATS, Inc.	25.04	24.93 to 25.17
Snap Inc.	10.63	10.40 to 10.70
SolarWinds Corporation	13.05	13.01 to 13.22
Sonoco Products Company	50.15	49.47 to 50.21
Source Capital, Inc.	44.44	43.93 to 44.55
Southern Company (The)	88.14	87.37 to 88.41
Southern Company (The)	23.90	23.85 to 24.12
Southern Copper Corporation	100.68	99.85 to 103.03
Spartan Energy Acquisition Corp	100.39	100.39 to 100.39
Spectrum Brands Holdings, Inc.	90.26	88.35 to 90.43
St. Joe Company (The)	49.96	49.65 to 50.21
Stag Industrial, Inc.	36.12	35.93 to 36.46
Standard Motor Products, Inc.	32.17	31.52 to 32.26
Stanley Black & Decker, Inc.	87.67	85.25 to 88.43
Stellus Capital Investment Corporation	13.80	13.78 to 13.92
STERIS plc	215.77	210.79 to 216.17
Stifel Financial Corporation	22.08	21.89 to 22.12
STMicroelectronics N.V.	24.54	23.96 to 24.60
Stone Harbor Emerging Markets Income Fund	4.97	4.94 to 4.98
Stoneridge, Inc.	6.41	6.14 to 6.52
Sturm, Ruger & Company, Inc.	37.53	37.18 to 37.80
Suburban Propane Partners, L.P.	18.15	17.60 to 18.15
Summit Hotel Properties, Inc.	6.23	6.08 to 6.24
Sun Communities, Inc.	128.52	125.78 to 128.67
Sunlands Online Education Group	6.60	6.60 to 7.14
Sunstone Hotel Investors, Inc.	10.18	10.03 to 10.37
Superior Industries International, Inc.	2.43	2.41 to 2.46
Swiss Helvetia Fund, Inc. (The)	7.82	7.78 to 7.82
Synnex Corporation	116.57	116.03 to 117.33
Sysco Corporation	75.08	73.66 to 75.35
Taiwan Fund, Inc. (The)	42.30	41.22 to 42.89
Taiwan Semiconductor Manufacturing Company Ltd.	191.24	186.74 to 192.30
Takeda Pharmaceutical Company Limited	13.33	13.25 to 13.35
TAL Education Group	9.81	9.61 to 10.05
Target Corporation	121.59	120.59 to 124.10
Taylor Morrison Home Corporation	69.44	69.33 to 70.60
TCW Strategic Income Fund, Inc.	4.94	4.94 to 4.97
TE Connectivity Ltd.	150.52	147.33 to 150.98
Team, Inc.	16.00	15.68 to 16.73
Teck Resources Ltd	47.21	46.68 to 47.43
Teekay Tankers Ltd.	41.86	41.36 to 42.73
TEGNA Inc.	5.15	5.02 to 5.23
Tejon Ranch Co	15.63	15.53 to 15.75
Tekla Healthcare Investors	17.18	17.09 to 17.32
Tekla Healthcare Opportunies Fund	19.72	19.62 to 19.82
Tekla Life Sciences Investors	13.83	13.68 to 13.88
Tekla World Healthcare Fund	11.95	11.85 to 12.06
Teleflex Incorporated	190.64	187.47 to 191.23
Telefonica Brasil S.A.	8.71	8.67 to 8.78
Telephone and Data Systems, Inc.	29.28	29.25 to 29.30
TELUS Corporation	15.32	15.18 to 15.49
Templeton Dragon Fund, Inc.	8.55	8.52 to 8.62
Templeton Emerging Markets Fund	12.52	12.46 to 12.64
Templeton Emerging Markets Income Fund, Inc.	5.31	5.30 to 5.38
Tenet Healthcare Corporation	147.92	142.79 to 150.06
Tennant Company	87.89	86.10 to 88.55
Tenneco Inc.	20.14	19.77 to 20.38
Tennessee Valley Authority	22.43	22.27 to 22.43
Teradata Corporation	30.37	30.06 to 30.77
Terex Corporation	52.89	51.97 to 53.38
Ternium S.A.	33.38	33.27 to 33.69
Terreno Realty Corporation	60.23	59.79 to 60.90
Teva Pharmaceutical Industries Limited	17.08	16.90 to 17.17
Textron Inc.	83.96	81.79 to 84.11
The AES Corporation	13.25	13.04 to 13.38
The Cooper Companies, Inc.	99.91	98.13 to 100.04
The Gabelli Healthcare & Wellness Trust	10.10	10.10 to 10.21
The GDL Fund	8.07	8.02 to 8.11
Thermo Fisher Scientific Inc	516.10	507.46 to 516.22
Thomson Reuters Corp	161.84	159.62 to 162.23
Tidewater Inc.	52.53	50.35 to 52.93
Tilly's, Inc.	3.78	3.64 to 3.83
Timken Company (The)	75.22	74.01 to 75.56
Titan International, Inc.	7.09	6.77 to 7.14
TopBuild Corp.	361.25	350.04 to 367.98
Toronto Dominion Bank (The)	55.90	54.78 to 56.21
Townsquare Media, Inc.	9.99	9.80 to 10.02
Toyota Motor Corp Ltd Ord	173.38	172.98 to 174.26
Transdigm Group Incorporated	1240.13	1237.46 to 1311.01
TransUnion	98.70	96.04 to 99.38
Tredegar Corporation	7.12	7.03 to 7.18
Treehouse Foods, Inc.	35.35	34.12 to 35.46
Trex Company, Inc.	70.34	68.07 to 70.72
Trinseo S.A.	3.46	3.22 to 3.51
TrueBlue, Inc.	7.03	6.90 to 7.10
Two Harbors Investments Corp	11.56	11.44 to 11.58
Tyler Technologies, Inc.	597.21	596.77 to 605.72
UBS AG	31.74	31.61 to 31.90
Ultrapar Participacoes S.A.	3.15	3.12 to 3.19
Unifi, Inc.	5.72	5.57 to 5.93
Unilever PLC	57.63	57.17 to 57.66
Union Pacific Corporation	239.02	233.67 to 239.93
United Microelectronics Corporation	6.77	6.71 to 6.85
United Parcel Service, Inc.	131.37	131.01 to 132.55
United Rentals, Inc.	840.74	819.01 to 843.53
Universal Health Realty Income Trust	40.65	40.19 to 40.87
Universal Health Services, Inc.	197.61	189.41 to 197.79
Unum Group	25.09	24.93 to 25.15
V.F. Corporation	18.79	18.44 to 19.01
VAALCO Energy, Inc.	5.41	5.28 to 5.46
VALE S.A.	9.96	9.84 to 9.97
Valhi, Inc.	26.81	26.71 to 27.91
Valvoline Inc.	38.56	37.97 to 38.83
Veeva Systems Inc.	214.54	209.60 to 216.07
Ventas, Inc.	64.30	63.77 to 64.56
Vince Holding Corp.	1.70	1.67 to 1.71
Vipshop Holdings Limited	13.48	12.92 to 13.49
Virtus Global Multi-Sector Income Fund	7.89	7.87 to 7.92
Vishay Intertechnology, Inc.	15.50	15.13 to 15.60
Vishay Precision Group, Inc.	21.67	21.32 to 21.76
VOC Energy Trust	5.01	4.98 to 5.10
Vornado Realty Trust	41.42	41.04 to 42.12
Voya Asia Pacific High Dividend Equity Income Fund	6.20	6.20 to 6.27
Voya Emerging Markets High Income Dividend Equity Fund	5.09	5.08 to 5.16
Voya Financial, Inc.	80.68	79.55 to 80.87
W&T Offshore, Inc.	1.98	1.97 to 2.05
Walker & Dunlop, Inc.	106.81	106.17 to 107.76
Waters Corporation	368.50	357.41 to 368.57
West Pharmaceutical Services, Inc.	320.88	308.46 to 321.17
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.50	11.49 to 11.60
Western Asset Global High Income Fund Inc	6.67	6.63 to 6.67
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.61	16.61 to 16.65
Western Asset Investment Grade Income Fund Inc.	12.41	12.39 to 12.77
Western Asset Mortgage Defined Opportunity Fund Inc	11.94	11.90 to 12.03
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.55	8.51 to 8.59
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.16	8.09 to 8.20
Westlake Chemical Corporation	129.16	126.86 to 129.43
Weyerhaeuser Company	30.60	30.42 to 30.77
Wheaton Precious Metals Corp.	63.48	62.85 to 63.52
WideOpenWest, Inc.	5.13	5.08 to 5.24
Winnebago Industries, Inc.	58.50	57.17 to 59.75
Worthington Industries, Inc.	39.57	38.80 to 39.93
WPP plc	51.48	51.14 to 51.60
X Financial	6.25	6.25 to 6.40
XAI Octagon Floating Rate & Alternative Income Term Trust	6.90	6.86 to 6.92
Xerox Corporation	8.75	8.27 to 8.83
Xinyuan Real Estate Co Ltd	3.22	3.22 to 3.57
Xylem Inc.	125.36	122.90 to 126.97
Yirendai Ltd.	4.84	4.57 to 5.13
Yum! Brands, Inc.	134.22	131.78 to 134.43
Zoetis Inc.	176.71	174.55 to 177.66
ZTO Express (Cayman) Inc.	19.82	19.62 to 20.12
Zymeworks Inc.	13.68	13.40 to 15.00