USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

402 stocks found forming BEARISH ENGULFING

Company	Close	Range
8x8 Inc	2.31	2.22 to 2.32
ACI Worldwide, Inc.	35.51	35.35 to 35.86
ACNB Corporation	33.34	32.89 to 33.46
Agilysys, Inc.	79.51	79.06 to 80.39
Air Transport Services Group, Inc	13.25	13.07 to 13.60
Amalgamated Bank	25.40	25.36 to 25.66
AMERISAFE, Inc.	47.53	47.11 to 47.83
Anika Therapeutics Inc.	27.86	27.35 to 28.11
argenx SE	393.78	386.42 to 397.35
Astec Industries, Inc.	32.64	32.11 to 32.97
Asure Software Inc	7.30	7.05 to 7.39
ATA Inc.	2.12	2.07 to 2.16
AtriCure, Inc.	22.10	20.94 to 22.52
Aurinia Pharmaceuticals Inc	5.16	5.04 to 5.18
Automatic Data Processing, Inc.	242.74	241.10 to 243.70
Aware, Inc.	1.96	1.88 to 2.03
BancFirst Corporation	91.85	91.71 to 93.05
Bridgford Foods Corporation	10.31	10.20 to 10.36
Cadiz, Inc.	2.38	2.33 to 2.39
Caesars Entertainment Corporation	36.05	35.49 to 36.27
Career Education Corporation	23.07	22.20 to 23.64
CarGurus, Inc.	23.00	22.70 to 23.13
Cass Information Systems, Inc	44.37	44.30 to 45.00
Catalyst Pharmaceuticals, Inc.	14.99	14.68 to 15.00
Cerus Corporation	1.79	1.64 to 1.83
China SXT Pharmaceuticals, Inc.	0.98	0.96 to 0.99
CHS Inc	26.19	26.09 to 26.22
Cogent Communications Holdings, Inc.	63.65	63.34 to 64.62
Conn's, Inc.	3.44	3.37 to 3.59
Credit Suisse AG	72.78	72.25 to 73.00
Crocs, Inc.	126.63	125.53 to 128.24
Dave & Buster's Entertainment, Inc.	53.75	53.16 to 54.85
Dime Community Bancshares, Inc.	19.73	19.46 to 19.81
Diodes Incorporated	74.04	73.03 to 74.16
Domo, Inc.	7.69	7.48 to 7.72
Dropbox, Inc.	23.54	23.33 to 23.59
El Pollo Loco Holdings, Inc.	10.32	10.02 to 10.56
Enterprise Financial Services Corporation	39.76	39.62 to 40.08
Equity Bancshares, Inc.	34.31	34.28 to 34.50
ESSA Pharma Inc.	6.98	6.80 to 6.98
Evolus, Inc.	13.39	13.25 to 13.63
Expedia Group, Inc.	116.02	114.63 to 116.82
Farmers National Banc Corp.	12.40	12.37 to 12.54
Fate Therapeutics, Inc.	4.22	4.01 to 4.26
First Citizens BancShares, Inc.	1725.83	1713.23 to 1743.85
First Financial Bancorp.	23.37	23.26 to 23.50
First Mid-Illinois Bancshares, Inc.	32.35	32.33 to 32.50
First Trust NASDAQ ABA Community Bank Index Fund	46.31	46.25 to 46.52
First Trust Small Cap Core AlphaDEX Fund	91.80	91.54 to 92.07
First Trust Small Cap Value AlphaDEX Fund	52.92	52.84 to 53.03
FirstService Corporation	150.59	149.71 to 150.89
Forrester Research, Inc.	18.34	18.19 to 18.58
Franklin Electric Co., Inc.	99.94	99.13 to 100.20
Full House Resorts, Inc.	5.05	4.98 to 5.12
Gaming and Leisure Properties, Inc.	43.65	43.27 to 43.72
German American Bancorp, Inc.	32.26	31.94 to 32.41
Gladstone Commercial Corporation	13.60	13.47 to 13.67
Gladstone Land Corporation	12.98	12.82 to 13.00
Global X FinTech ETF	25.71	25.50 to 25.75
Golden Entertainment, Inc.	31.33	31.08 to 31.47
Gossamer Bio, Inc.	0.78	0.72 to 0.80
Great Lakes Dredge & Dock Corporation	7.04	6.99 to 7.11
Greenlight Reinsurance, Ltd.	12.58	12.44 to 12.63
Harrow Health, Inc.	10.49	10.39 to 10.58
HealthEquity, Inc.	79.27	78.85 to 79.72
Henry Schein, Inc.	68.53	67.89 to 68.90
Heritage Financial Corporation	19.03	18.90 to 19.26
i3 Verticals, Inc.	22.47	22.29 to 22.59
Ichor Holdings	39.30	38.57 to 39.49
Illumina, Inc.	118.98	115.91 to 119.40
Infinera Corporation	5.30	5.23 to 5.36
Inspired Entertainment, Inc.	8.70	8.52 to 8.73
Insulet Corporation	176.40	174.37 to 177.86
Intra-Cellular Therapies Inc.	71.01	68.26 to 71.02
Invesco KBW High Dividend Yield Financial ETF	15.46	15.42 to 15.49
Invesco S&P SmallCap Financials ETF	47.63	47.51 to 47.63
Invesco S&P SmallCap Utilities & Communication Services ETF	51.71	51.49 to 51.71
iRhythm Technologies, Inc.	106.83	102.80 to 107.85
Iridium Communications Inc	30.47	30.20 to 30.89
iShares 3-7 Year Treasury Bond ETF	114.40	114.34 to 114.48
iShares 7-10 Year Treasury Bond ETF	92.54	92.41 to 92.64
iShares Core Total USD Bond Market ETF	44.86	44.80 to 44.89
iShares S&P Global Timber & Forestry Index Fund	82.41	82.15 to 82.48
John B. Sanfilippo & Son, Inc.	98.66	96.02 to 98.67
Lakeland Financial Corporation	61.85	61.45 to 62.66
Lamar Advertising Company	116.72	115.51 to 117.16
Lancaster Colony Corporation	191.91	189.99 to 193.22
LendingTree, Inc.	50.18	49.65 to 52.76
LM Funding America, Inc.	2.44	2.33 to 2.51
Marriott International	236.82	235.39 to 237.36
MeiraGTx Holdings plc	5.07	4.95 to 5.13
Mesa Laboratories, Inc.	115.73	113.87 to 116.23
MongoDB, Inc.	365.67	362.15 to 370.80
MYR Group, Inc.	152.42	143.86 to 152.74
Nektar Therapeutics	1.65	1.55 to 1.67
NETGEAR, Inc.	12.06	11.65 to 12.38
NetScout Systems, Inc.	20.18	19.96 to 20.32
Newell Brands Inc.	7.78	7.70 to 7.86
Newmark Group, Inc.	10.10	9.93 to 10.33
NextDecade Corporation	6.53	6.44 to 6.57
Niu Technologies	2.35	2.30 to 2.38
NVE Corporation	76.60	73.61 to 77.14
NXP Semiconductors N.V.	259.63	256.67 to 260.49
OceanFirst Financial Corp.	15.62	15.38 to 16.00
Papa Murphy's Holdings, Inc.	14.13	14.02 to 14.39
PAVmed Inc.	2.19	2.04 to 2.24
Paylocity Holding Corporation	171.06	167.00 to 171.37
Performant Financial Corporation	2.86	2.78 to 2.88
Powell Industries, Inc.	161.58	161.24 to 170.13
PRA Group, Inc.	25.33	24.89 to 25.47
Premier, Inc.	20.72	20.64 to 20.86
RadNet, Inc.	52.00	51.46 to 52.59
Red Robin Gourmet Burgers, Inc.	7.68	7.37 to 7.75
Roku, Inc.	60.33	59.55 to 61.17
Sabre Corporation	2.65	2.59 to 2.72
Safety Insurance Group, Inc.	81.00	79.35 to 81.40
Sanofi	49.33	48.98 to 49.45
scPharmaceuticals Inc.	4.73	4.61 to 4.83
Sensus Healthcare, Inc.	3.76	3.61 to 3.91
SI-BONE, Inc.	14.48	13.96 to 14.54
Silicon Laboratories, Inc.	124.76	121.96 to 125.00
Silicon Motion Technology Corporation	78.58	77.02 to 80.77
Soleno Therapeutics, Inc.	45.94	45.31 to 46.70
STAAR Surgical Company	45.98	45.74 to 46.56
Steven Madden, Ltd.	40.49	39.70 to 40.75
Surgery Partners, Inc.	25.60	24.74 to 26.45
Synaptics Incorporated	91.20	89.84 to 91.83
Synthesis Energy Systems, Inc.	1.49	1.42 to 1.59
TechTarget, Inc.	28.39	27.85 to 28.46
Tenable Holdings, Inc.	45.53	44.76 to 45.70
Texas Roadhouse, Inc.	167.74	163.81 to 168.73
TG Therapeutics, Inc.	16.51	15.76 to 16.63
The Goodyear Tire & Rubber Company	12.41	12.26 to 12.52
Trupanion, Inc.	22.51	20.05 to 22.80
Ultragenyx Pharmaceutical Inc.	43.01	41.81 to 43.12
VanEck Vectors Pharmaceutical ETF	87.63	87.09 to 87.63
Vanguard Intermediate-Term Treasury ETF	57.69	57.63 to 57.72
Vanguard Total Bond Market ETF	71.42	71.34 to 71.47
Vanguard Total World Bond ETF	67.73	67.66 to 67.75
Vera Bradley, Inc.	7.02	6.89 to 7.06
Veracyte, Inc.	20.92	20.39 to 21.16
Wheeler Real Estate Investment Trust, Inc.	1.53	1.51 to 1.53
World Acceptance Corporation	139.94	138.77 to 141.26
Acco Brands Corporation	4.97	4.83 to 4.98
Adient plc	28.12	27.03 to 28.26
AdvanSix Inc.	23.21	22.39 to 23.81
Alexander & Baldwin, Inc.	16.59	16.49 to 16.66
American Assets Trust, Inc.	21.73	21.58 to 21.79
American Axle & Manufacturing Holdings, Inc.	7.66	7.56 to 7.70
American Eagle Outfitters, Inc.	24.63	24.43 to 24.79
American Electric Power Company, Inc.	88.81	88.20 to 89.19
American Homes 4 Rent	36.08	35.77 to 36.13
American Vanguard Corporation	11.89	11.75 to 11.94
Apollo Global Management, LLC	111.48	108.13 to 111.69
Apple Hospitality REIT, Inc.	14.80	14.67 to 14.85
Arcus Biosciences, Inc.	15.95	15.54 to 16.17
Armstrong World Industries Inc	116.80	115.81 to 116.99
Bain Capital Specialty Finance, Inc.	16.80	16.69 to 16.88
Berkshire Hills Bancorp, Inc.	22.51	22.44 to 22.83
Black Hills Corporation	56.48	55.72 to 56.61
BlueLinx Holdings Inc.	104.04	103.32 to 106.40
Box, Inc.	26.39	26.18 to 26.81
Boyd Gaming Corporation	54.92	54.26 to 55.20
BRT Apartments Corp.	18.64	18.45 to 18.75
Canada Goose Holdings Inc.	11.47	11.39 to 11.72
Carnival Corporation	14.60	14.44 to 14.71
Carnival Corporation	13.32	13.18 to 13.42
Clear Channel Outdoor Holdings, Inc.	1.53	1.51 to 1.54
Clorox Company (The)	139.28	137.41 to 139.46
CNH Industrial N.V.	11.58	11.51 to 11.72
Contura Energy, Inc.	28.35	28.19 to 28.86
Cousins Properties Incorporated	23.85	23.57 to 23.90
DaVita Inc.	136.87	134.00 to 138.46
Dril-Quip, Inc.	18.80	18.68 to 19.33
Elastic N.V.	107.29	105.82 to 107.88
Empire State Realty Trust, Inc.	9.38	9.29 to 9.48
Energizer Holdings, Inc.	29.45	29.06 to 29.47
EnLink Midstream, LLC	12.84	12.73 to 12.93
EnPro Industries	153.48	152.60 to 155.62
Equity Commonwealth	18.95	18.87 to 19.00
Essential Properties Realty Trust, Inc.	27.15	26.96 to 27.22
Eventbrite, Inc.	5.62	5.52 to 5.75
Exelon Corporation	37.55	37.08 to 37.60
First American Corporation (The)	54.94	54.49 to 55.24
First Commonwealth Financial Corporation	13.77	13.72 to 13.89
Forum Energy Technologies, Inc.	18.80	18.62 to 19.18
Franklin Covey Company	39.95	39.74 to 40.11
Fresenius Medical Care Corporation	21.42	21.21 to 21.46
Gates Industrial Corporation plc	16.48	16.29 to 16.66
GMS Inc.	96.49	95.98 to 97.08
Harley-Davidson, Inc.	35.61	35.12 to 35.74
HCA Healthcare, Inc.	310.06	307.83 to 310.99
Inspire Medical Systems, Inc.	250.96	247.73 to 254.56
Installed Building Products, Inc.	249.06	246.15 to 251.44
Instructure, Inc.	19.82	19.73 to 20.00
Invitation Homes Inc.	34.80	34.35 to 34.90
Iron Mountain Incorporated	76.80	75.55 to 76.90
KKR & Co. Inc.	98.25	94.65 to 98.33
Kohl's Corporation	24.42	24.20 to 24.71
Leidos Holdings, Inc.	142.62	141.67 to 143.29
LiveRamp Holdings, Inc.	32.79	32.63 to 32.91
MBIA, Inc.	6.57	6.45 to 6.65
Mesabi Trust	16.96	16.73 to 17.03
Metropolitan Bank Holding Corp.	43.41	42.81 to 43.61
MSA Safety Incorporporated	185.22	184.04 to 186.75
National Storage Affiliates Trust	36.46	36.00 to 36.56
Novartis AG	97.73	97.11 to 97.83
Owens & Minor, Inc.	19.22	18.25 to 19.23
Owens-Illinois, Inc.	13.36	13.24 to 13.68
Petroleo Brasileiro S.A.- Petrobras	16.63	16.48 to 16.77
Petroleo Brasileiro S.A.- Petrobras	15.79	15.68 to 15.89
PIMCO Strategic Income Fund, Inc.	5.81	5.73 to 5.83
Planet Fitness, Inc.	60.63	59.36 to 61.07
Post Holdings, Inc.	105.38	102.52 to 105.58
Radian Group Inc.	31.31	30.83 to 31.51
Ryman Hospitality Properties, Inc.	105.26	104.68 to 106.11
Sensient Technologies Corporation	74.99	74.19 to 75.01
Service Corporation International	68.09	67.22 to 68.14
Sherwin-Williams Company (The)	314.99	311.66 to 315.49
Shutterstock, Inc.	39.94	38.98 to 40.17
Signet Jewelers Limited	97.18	94.57 to 98.35
SL Green Realty Corp	52.58	51.96 to 53.24
Sonic Automotive, Inc.	57.74	56.71 to 57.91
Southwest Gas Holdings, Inc.	75.76	75.00 to 76.23
Square, Inc.	73.53	70.11 to 73.55
STARWOOD PROPERTY TRUST, INC.	19.72	19.60 to 19.77
Stellus Capital Investment Corporation	14.09	14.01 to 14.16
Stepan Company	86.73	86.04 to 87.40
Teekay Tankers Ltd.	60.27	60.14 to 61.20
Tekla World Healthcare Fund	12.90	12.82 to 12.98
Telephone and Data Systems, Inc.	15.70	14.52 to 15.96
The Blackstone Group L.P.	121.21	118.67 to 121.73
Thermon Group Holdings, Inc.	33.12	32.96 to 33.61
TopBuild Corp.	417.57	407.34 to 417.57
Tortoise Power and Energy Infrastructure Fund, Inc	15.24	15.20 to 15.30
Tredegar Corporation	6.39	6.33 to 6.44
TriNet Group, Inc.	102.32	101.60 to 103.99
TriplePoint Venture Growth BDC Corp.	9.32	9.21 to 9.36
Turning Point Brands, Inc.	33.44	32.92 to 33.77
UMH Properties, Inc.	15.78	15.38 to 15.82
Universal Health Services, Inc.	169.15	168.58 to 169.63
Vermilion Energy Inc.	11.96	11.89 to 12.22
VICI Properties Inc.	29.05	28.73 to 29.06
Voya Asia Pacific High Dividend Equity Income Fund	6.20	6.16 to 6.22
Welltower Inc.	96.78	95.86 to 96.85
Whitestone REIT	11.77	11.66 to 11.82
Xerox Corporation	13.48	13.44 to 13.64
YETI Holdings, Inc.	34.97	34.60 to 35.18
Yext, Inc.	5.60	5.47 to 5.60