USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

214 stocks found forming BEARISH ENGULFING

Company	Close	Range
Aclaris Therapeutics, Inc.	4.32	4.07 to 4.55
Adobe Inc.	504.44	493.10 to 508.57
Airgain, Inc.	8.58	8.24 to 8.78
Alector, Inc.	3.76	3.49 to 3.80
American Resources Corporation	1.08	1.04 to 1.15
Arcturus Therapeutics Ltd.	17.07	15.50 to 17.30
Autolus Therapeutics plc	2.84	2.69 to 2.90
B. Riley Financial, Inc.	7.53	7.25 to 7.53
BioSig Technologies, Inc.	1.93	1.56 to 1.96
C&F Financial Corporation	74.92	73.52 to 76.25
Capitol Federal Financial, Inc.	6.69	6.66 to 6.79
CBAK Energy Technology, Inc.	0.87	0.85 to 0.88
Columbia Sportswear Company	80.99	80.01 to 81.65
CONMED Corporation	71.71	70.05 to 71.88
Credit Suisse AG	64.52	64.06 to 64.67
CSW Industrials, Inc.	415.66	410.15 to 420.40
Elbit Systems Ltd.	249.31	246.69 to 250.39
Exact Sciences Corporation	53.07	52.17 to 54.06
Famous Dave's of America, Inc.	82.42	77.72 to 83.75
Fidus Investment Corporation	20.77	20.65 to 20.81
First United Corporation	34.41	34.18 to 34.57
HealthStream, Inc.	31.82	31.21 to 31.93
Hennessy Advisors, Inc.	10.49	10.26 to 10.49
Home Federal Bancorp, Inc. of Louisiana	12.29	12.28 to 12.48
HomeStreet, Inc.	11.29	11.26 to 11.72
ICU Medical, Inc.	168.84	167.24 to 169.84
IES Holdings, Inc.	270.47	262.64 to 278.00
Intellia Therapeutics, Inc.	13.80	13.23 to 14.39
iRobot Corporation	6.96	6.64 to 7.12
Lifevantage Corporation	13.16	12.80 to 13.71
Limbach Holdings, Inc.	99.00	97.49 to 102.33
Liquidity Services, Inc.	25.18	24.74 to 25.44
MeiraGTx Holdings plc	5.92	5.74 to 6.02
Monolithic Power Systems, Inc.	572.47	551.79 to 574.01
New York Mortgage Trust, Inc.	5.89	5.79 to 5.92
Newmark Group, Inc.	14.96	14.62 to 15.01
Organogenesis Holdings Inc.	4.02	3.95 to 4.09
Patterson Companies, Inc.	20.28	19.82 to 20.47
Pinnacle Financial Partners, Inc.	122.46	121.62 to 124.47
Pioneer Power Solutions, Inc.	6.18	5.95 to 6.26
QUALCOMM Incorporated	155.46	153.59 to 156.94
Selective Insurance Group, Inc.	96.38	95.58 to 96.96
Sonoma Pharmaceuticals, Inc.	2.91	2.70 to 3.07
Southern First Bancshares, Inc.	43.28	43.11 to 43.85
Taitron Components Incorporated	2.64	2.57 to 2.64
Tenax Therapeutics, Inc.	4.85	4.65 to 4.96
Texas Capital Bancshares, Inc.	85.08	83.19 to 85.59
TripAdvisor, Inc.	13.45	13.26 to 13.53
Trupanion, Inc.	52.65	50.75 to 54.13
U.S. Gold Corp.	7.88	7.79 to 8.15
Urban Outfitters, Inc.	37.36	36.48 to 37.53
Valley National Bancorp	24.85	24.82 to 24.98
Verastem, Inc.	3.93	3.72 to 4.15
Veritone, Inc.	2.74	2.63 to 2.75
Western New England Bancorp, Inc.	9.07	8.97 to 9.20
Willamette Valley Vineyards, Inc.	3.36	3.26 to 3.36
XBiotech Inc.	6.62	6.44 to 6.85
Allegheny Technologies Incorporated	58.16	57.74 to 59.21
Apollo Global Management, LLC	165.02	162.31 to 165.95
Bank of America Corporation	46.46	46.30 to 47.05
Barings Participation Investors	16.33	16.16 to 16.40
BlackRock Income Trust Inc. (The)	11.72	11.63 to 11.75
Bristol-Myers Squibb Company	58.23	57.47 to 58.48
Brookfield Asset Management Inc	55.56	54.69 to 55.81
California Water Service Group Holding	51.37	51.01 to 51.49
Cars.com Inc.	18.47	18.22 to 18.55
Central Puerto S.A.	13.85	13.51 to 14.15
Chubb Limited	285.11	282.70 to 285.62
Chunghwa Telecom Co., Ltd.	37.88	37.73 to 37.94
Citigroup Inc.	68.95	68.41 to 69.47
Concord Medical Services Holdings Limited	4.45	4.25 to 5.21
Constellation Brands Inc	240.76	238.48 to 241.36
CoreCivic, Inc.	21.80	21.22 to 21.89
Dollar General Corporation	73.92	73.27 to 74.43
DTE Energy Company	23.03	22.89 to 23.14
Dycom Industries, Inc.	183.24	178.36 to 187.93
Edwards Lifesciences Corporation	70.38	69.16 to 70.88
Ellington Residential Mortgage REIT	6.65	6.55 to 6.66
Empire State Realty Trust, Inc.	10.84	10.80 to 10.96
Federal Agricultural Mortgage Corporation	203.84	202.10 to 205.00
Flowserve Corporation	60.05	59.57 to 60.47
Ford Motor Company	10.80	10.61 to 10.85
FS KKR Capital Corp.	21.54	21.49 to 21.69
Global Partners LP	51.85	50.72 to 52.55
Green Dot Corporation	10.25	10.14 to 10.37
Hertz Global Holdings, Inc	3.89	3.63 to 3.94
Highland Floating Rate Opportunities Fund	5.25	5.16 to 5.28
Inspire Medical Systems, Inc.	186.19	182.14 to 187.17
Intrepid Potash, Inc	26.80	25.10 to 27.24
Invitation Homes Inc.	33.82	33.51 to 33.93
Knight Transportation, Inc.	56.21	55.87 to 57.35
La-Z-Boy Incorporated	43.40	42.15 to 43.55
Lennar Corporation	159.17	158.65 to 160.85
Main Street Capital Corporation	53.18	52.96 to 53.50
MasTec, Inc.	142.06	141.20 to 144.31
Mastercard Incorporated	515.10	511.58 to 520.12
Matson, Inc.	152.64	150.33 to 153.23
McEwen Mining Inc.	8.52	8.32 to 8.60
Miller Industries, Inc.	67.25	66.60 to 67.80
Molson Coors Brewing Company	60.47	60.32 to 60.85
North American Construction Group Ltd.	19.74	19.59 to 19.91
PennyMac Financial Services, Inc.	103.95	103.14 to 104.33
Primerica, Inc.	296.87	293.55 to 298.61
RenaissanceRe Holdings Ltd.	264.64	262.70 to 266.53
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.68	15.66 to 15.77
Saul Centers, Inc.	39.78	39.59 to 39.93
SJW Group	55.35	54.67 to 55.58
Southwest Gas Holdings, Inc.	77.47	76.49 to 77.61
Standex International Corporation	201.80	198.43 to 204.01
Teleflex Incorporated	190.64	187.47 to 191.23
Toyota Motor Corp Ltd Ord	173.38	172.98 to 174.26
TPG RE Finance Trust, Inc.	8.78	8.70 to 8.84
TPG Specialty Lending, Inc.	20.56	20.46 to 20.65
Trinity Industries, Inc.	37.17	36.96 to 37.73
UMH Properties, Inc.	19.29	19.02 to 19.33
Under Armour, Inc.	8.43	8.22 to 8.48
Under Armour, Inc.	9.24	9.00 to 9.32

USA Scanner BEARISH ENGULFING forming stock list

214 stocks found forming BEARISH ENGULFING

Back to top | Use Dark Theme