USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

376 stocks found forming DOJI

Company	Close	Range
111, Inc.	0.61	0.59 to 0.65
Abeona Therapeutics Inc.	5.79	5.62 to 5.99
Aldeyra Therapeutics, Inc.	4.81	4.66 to 5.01
Amalgamated Bank	36.02	35.50 to 36.34
Apple Inc.	228.52	225.71 to 230.16
AquaBounty Technologies, Inc.	0.97	0.95 to 0.99
Array BioPharma Inc.	6.33	6.22 to 6.60
Arrow Financial Corporation	32.70	32.36 to 33.03
Arsanis, Inc.	1.19	1.17 to 1.22
Art's-Way Manufacturing Co., Inc.	1.66	1.65 to 1.72
Atossa Genetics Inc.	1.19	1.17 to 1.22
Aytu BioScience, Inc.	1.51	1.45 to 1.55
Bank of Marin Bancorp	25.71	25.40 to 26.11
Bassett Furniture Industries, Incorporated	14.39	14.24 to 14.60
Berry Petroleum Corporation	4.26	4.20 to 4.34
Bilibili Inc.	18.83	18.63 to 19.33
Biomerica, Inc.	0.32	0.31 to 0.34
Boxlight Corporation	0.41	0.40 to 0.43
Bridgewater Bancshares, Inc.	15.00	14.90 to 15.16
Builders FirstSource, Inc.	175.91	172.79 to 177.59
Business First Bancshares, Inc.	27.95	27.65 to 28.36
Cadence Design Systems, Inc.	306.51	300.95 to 308.45
Caesars Entertainment Corporation	37.56	36.95 to 38.16
Camden National Corporation	46.76	45.01 to 47.56
Caseys General Stores, Inc.	416.40	410.28 to 418.82
Cellectar Biosciences, Inc.	1.58	1.39 to 1.60
Cerus Corporation	1.67	1.65 to 1.71
Charles & Colvard Ltd.	1.33	1.29 to 1.38
China Automotive Systems, Inc.	4.44	4.33 to 4.59
Citi Trends, Inc.	17.89	17.55 to 18.19
Citius Pharmaceuticals, Inc.	0.17	0.15 to 0.18
Cognex Corporation	39.20	38.52 to 39.50
Coherent, Inc.	105.72	105.06 to 109.88
CytomX Therapeutics, Inc.	0.87	0.84 to 0.88
Dogness (International) Corporation	44.61	43.09 to 46.51
DURECT Corporation	0.86	0.84 to 0.89
electroCore, Inc.	9.92	9.78 to 10.42
Energy Focus, Inc.	1.28	1.20 to 1.29
ESSA Bancorp, Inc.	20.15	19.94 to 20.35
Everspin Technologies, Inc.	6.08	5.98 to 6.17
Exelixis, Inc.	34.83	34.40 to 35.00
EZCORP, Inc.	12.09	11.99 to 12.18
Fastenal Company	82.36	81.67 to 82.79
Five9, Inc.	38.46	37.80 to 39.04
Fox Factory Holding Corp.	32.22	31.72 to 32.87
GigaMedia Limited	1.49	1.48 to 1.50
Global X Future Analytics Tech ETF	38.50	38.10 to 38.67
GlycoMimetics, Inc.	0.32	0.31 to 0.33
Golden Ocean Group Limited	11.19	11.01 to 11.25
Grand Canyon Education, Inc.	162.13	160.70 to 163.63
Guardant Health, Inc.	30.98	30.30 to 31.16
Himax Technologies, Inc.	5.24	5.16 to 5.28
Home BancShares, Inc.	30.75	30.45 to 31.01
Hope Bancorp, Inc.	13.50	13.40 to 13.70
icad inc.	1.54	1.49 to 1.60
Icahn Enterprises L.P.	11.02	10.93 to 11.19
Industrial Logistics Properties Trust	3.66	3.57 to 3.69
Inspired Entertainment, Inc.	9.95	9.82 to 10.12
InterDigital, Inc.	183.42	182.28 to 186.46
International Money Express, Inc.	21.20	21.06 to 21.49
Intra-Cellular Therapies Inc.	85.45	84.38 to 86.05
iRhythm Technologies, Inc.	73.90	72.62 to 75.15
Kamada Ltd.	5.85	5.79 to 5.89
Kforce, Inc.	58.52	57.55 to 59.14
Lantronix, Inc.	2.92	2.87 to 2.96
LEAP THERAPEUTICS, INC.	2.58	2.49 to 2.61
Liberty Global plc	13.26	12.97 to 13.37
Liberty Latin America Ltd.	6.97	6.86 to 7.07
Liberty Media Corporation	39.61	39.24 to 39.89
LSI Industries Inc.	20.23	20.09 to 20.41
MannKind Corporation	6.90	6.74 to 6.98
Marten Transport, Ltd.	16.65	16.52 to 16.92
Mattel, Inc.	18.38	18.26 to 18.55
Middlefield Banc Corp.	30.83	30.54 to 31.26
MMTec, Inc.	0.31	0.30 to 0.33
Monarch Casino & Resort, Inc.	83.62	82.80 to 84.49
My Size, Inc.	1.12	1.10 to 1.23
NeoGenomics, Inc.	15.39	15.00 to 15.52
Nutanix, Inc.	70.94	70.00 to 71.96
OceanFirst Financial Corp.	20.14	19.99 to 20.51
Old Second Bancorp, Inc.	18.51	18.37 to 18.79
Organovo Holdings, Inc.	0.35	0.32 to 0.36
Oxbridge Re Holdings Limited	3.09	2.93 to 3.23
Perion Network Ltd	8.43	8.31 to 8.50
Perma-Fix Environmental Services, Inc.	14.81	14.48 to 15.57
PetMed Express, Inc.	4.64	4.53 to 4.69
Photronics, Inc.	24.44	24.12 to 24.65
Pilgrim's Pride Corporation	52.25	51.58 to 52.57
QUALCOMM Incorporated	155.46	153.59 to 156.94
Quidel Corporation	37.89	37.47 to 38.35
Regeneron Pharmaceuticals, Inc.	744.50	735.95 to 757.56
Republic Bancorp, Inc.	76.01	75.32 to 76.49
Rocky Brands, Inc.	20.91	20.45 to 21.06
Selective Insurance Group, Inc.	96.38	95.58 to 96.96
Shore Bancshares Inc	16.17	16.08 to 16.43
SIGA Technologies Inc.	6.27	6.20 to 6.44
Spero Therapeutics, Inc.	1.19	1.15 to 1.21
Stock Yards Bancorp, Inc.	73.80	73.34 to 75.18
Summit State Bank	7.30	7.10 to 7.35
Synthesis Energy Systems, Inc.	0.30	0.29 to 0.32
Sypris Solutions, Inc.	1.40	1.37 to 1.42
T. Rowe Price Group, Inc.	118.18	116.89 to 118.85
Tandem Diabetes Care, Inc.	30.74	30.34 to 32.38
Taoping Inc.	0.35	0.34 to 0.37
Texas Instruments Incorporated	198.20	195.90 to 200.43
The Cheesecake Factory Incorporated	46.34	46.09 to 46.87
The Intergroup Corporation	13.98	13.65 to 14.09
UMB Financial Corporation	123.13	121.05 to 124.71
United Bankshares, Inc.	41.74	41.43 to 42.30
United Therapeutics Corporation	367.36	361.58 to 370.34
Universal Display Corporation	167.06	164.83 to 168.97
UroGen Pharma Ltd.	11.55	11.31 to 11.82
Valley National Bancorp	10.25	10.15 to 10.39
Veeco Instruments Inc.	26.54	26.15 to 26.75
Veru Inc.	0.63	0.61 to 0.64
Village Farms International, Inc.	0.77	0.75 to 0.78
Viper Energy Partners LP	54.69	54.35 to 55.24
VirTra, Inc.	7.46	7.35 to 7.58
WD-40 Company	278.04	276.02 to 281.02
Willdan Group, Inc.	41.78	41.52 to 42.59
Xperi Corporation	8.70	8.51 to 8.82
A10 Networks, Inc.	16.56	16.46 to 16.73
Advance Auto Parts Inc	38.69	38.19 to 38.98
Advanced Drainage Systems, Inc.	128.41	127.63 to 131.36
Alamos Gold Inc.	18.86	18.66 to 18.99
Allegheny Technologies Incorporated	58.16	57.74 to 59.21
Altria Group	56.03	55.72 to 56.48
Armada Hoffler Properties, Inc.	10.89	10.82 to 10.97
Associated Banc-Corp	26.71	26.50 to 26.98
Avanos Medical, Inc.	18.02	17.84 to 18.37
Banco Bilbao Viscaya Argentaria S.A.	9.69	9.62 to 9.74
Banco Santander, S.A.	4.74	4.71 to 4.77
Blackrock Global	11.24	11.16 to 11.31
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.63	11.56 to 11.71
Boston Beer Company, Inc. (The)	307.18	305.10 to 310.80
Brasilagro Cia Brasileira De Propriedades Agricolas	4.12	4.08 to 4.14
BrightSphere Investment Group plc	30.53	30.20 to 30.77
Brown Forman Corporation	40.69	40.25 to 40.97
Byline Bancorp, Inc.	31.33	31.05 to 31.65
Cable One, Inc.	402.85	400.09 to 409.80
Citigroup Inc.	68.95	68.41 to 69.47
Clipper Realty Inc.	5.09	5.01 to 5.19
Colgate-Palmolive Company	94.25	93.30 to 94.92
ConAgra Brands, Inc.	27.17	26.95 to 27.50
CTS Corporation	53.18	52.56 to 53.94
CVR Energy Inc.	18.74	18.45 to 19.23
Deutsche Bank AG	16.80	16.68 to 16.87
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.94	18.82 to 19.11
Elanco Animal Health Incorporated	13.40	13.26 to 13.58
Enel Chile S.A.	2.80	2.77 to 2.83
Energizer Holdings, Inc.	35.01	34.62 to 35.18
Ennis, Inc.	20.76	20.63 to 21.01
Evertec, Inc.	36.06	35.55 to 36.49
First Commonwealth Financial Corporation	18.74	18.58 to 19.01
Flowserve Corporation	60.05	59.57 to 60.47
Fomento Economico Mexicano S.A.B. de C.V.	86.64	86.13 to 87.54
Ford Motor Company	10.80	10.61 to 10.85
Franklin Universal Trust	7.60	7.55 to 7.64
Freeport-McMoran, Inc.	43.76	43.26 to 44.11
FutureFuel Corp.	5.14	5.07 to 5.20
Gartner, Inc.	519.24	516.44 to 523.70
General Electric Company	178.70	177.34 to 180.94
Genesco Inc.	28.95	28.70 to 29.67
Glatfelter	21.05	20.07 to 22.80
Global Net Lease, Inc.	7.28	7.24 to 7.33
Green Dot Corporation	10.25	10.14 to 10.37
Grupo Aeroportuario del Sureste, S.A. de C.V.	266.09	261.99 to 269.25
H. B. Fuller Company	74.87	74.24 to 75.32
Haemonetics Corporation	85.43	84.42 to 86.68
Heico Corporation	215.42	213.82 to 218.17
Herbalife Nutrition Ltd.	8.50	8.19 to 8.56
Imax Corporation	24.71	24.53 to 24.90
Insperity, Inc.	73.84	72.53 to 74.53
Jones Lang LaSalle Incorporated	258.92	257.16 to 260.27
K12 Inc	103.41	102.56 to 104.68
Lloyds Banking Group Plc	2.77	2.75 to 2.79
Macerich Company (The)	19.56	19.40 to 19.75
Manulife Financial Corp	32.68	32.39 to 32.97
MasTec, Inc.	142.06	141.20 to 144.31
McEwen Mining Inc.	8.52	8.32 to 8.60
Medical Properties Trust, Inc.	4.24	4.19 to 4.36
Metropolitan Bank Holding Corp.	63.15	62.42 to 64.12
Miller Industries, Inc.	67.25	66.60 to 67.80
Monmouth Real Estate Investment Corporation	16.63	16.50 to 16.80
MSA Safety Incorporporated	171.78	170.80 to 173.69
Mueller Industries, Inc.	91.70	90.80 to 93.01
Mueller Water Products Inc	24.97	24.79 to 25.17
National Oilwell Varco, Inc.	16.40	16.26 to 16.61
National Steel Company	1.96	1.94 to 1.98
Newmont Mining Corporation	43.32	42.85 to 43.54
One Liberty Properties, Inc.	28.59	28.20 to 28.88
Perrigo Company	27.08	26.70 to 27.35
Petroleo Brasileiro S.A.- Petrobras	14.15	14.04 to 14.31
Petroleo Brasileiro S.A.- Petrobras	13.03	12.91 to 13.13
Precision Drilling Corporation	66.13	65.48 to 67.05
Prosperity Bancshares, Inc.	82.34	81.82 to 83.62
Provident Financial Services, Inc	20.85	20.70 to 21.22
Quaker Chemical Corporation	166.45	163.98 to 167.34
Ranger Energy Services, Inc.	16.70	16.48 to 17.04
Rayonier Advanced Materials Inc.	8.91	8.79 to 8.97
RenaissanceRe Holdings Ltd.	264.64	262.70 to 266.53
Rogers Communication, Inc.	35.21	34.95 to 35.48
Sequans Communications S.A.	2.80	2.72 to 2.82
SM Energy Company	45.46	45.20 to 46.09
Steelcase Inc.	13.04	12.94 to 13.24
Suncor Energy Inc.	41.13	40.85 to 41.36
Synnex Corporation	116.57	116.03 to 117.33
Talos Energy, Inc.	11.57	11.45 to 11.73
Teva Pharmaceutical Industries Limited	17.08	16.90 to 17.17
The AES Corporation	13.25	13.04 to 13.38
TPG RE Finance Trust, Inc.	8.78	8.70 to 8.84
Tredegar Corporation	7.12	7.03 to 7.18
Trinity Industries, Inc.	37.17	36.96 to 37.73
Walker & Dunlop, Inc.	106.81	106.17 to 107.76
Weis Markets, Inc.	70.75	69.93 to 71.31
Western Asset High Income Fund II Inc.	4.41	4.39 to 4.44
Weyerhaeuser Company	30.60	30.42 to 30.77
Yum China Holdings, Inc.	47.09	46.58 to 47.32