Company | Close | Range |
| 3.90 | 3.86 to 3.94 |
| 6.91 | 6.76 to 6.94 |
| 4.71 | 4.67 to 4.81 |
| 0.60 | 0.58 to 0.61 |
| 4.76 | 4.70 to 4.87 |
| 10.13 | 10.06 to 10.29 |
| 42.68 | 42.47 to 43.39 |
| 67.36 | 67.03 to 67.90 |
| 1.21 | 1.20 to 1.24 |
| 1.42 | 1.38 to 1.43 |
| 113.33 | 112.28 to 115.39 |
| 0.37 | 0.31 to 0.40 |
| 1.88 | 1.76 to 1.94 |
| 8.85 | 8.80 to 8.95 |
| 84.47 | 83.74 to 85.67 |
| 16.38 | 16.21 to 16.89 |
| 381.53 | 379.32 to 385.50 |
| 10.95 | 10.88 to 11.19 |
| 14.23 | 14.01 to 14.33 |
| 22.46 | 22.35 to 22.62 |
| 66.42 | 66.05 to 66.96 |
| 20.37 | 20.09 to 20.54 |
| 43.83 | 43.57 to 44.08 |
| 38.82 | 37.52 to 39.24 |
| 91.30 | 90.61 to 91.95 |
| 152.20 | 151.22 to 153.09 |
| 22.99 | 22.49 to 23.30 |
| 30.65 | 29.59 to 31.16 |
| 62.60 | 61.39 to 63.00 |
| 29.92 | 29.73 to 30.33 |
| 116.02 | 114.63 to 116.82 |
| 94.50 | 94.02 to 95.79 |
| 7.44 | 7.36 to 7.53 |
| 19.93 | 19.84 to 20.11 |
| 34.98 | 34.56 to 35.33 |
| 1.78 | 1.75 to 1.80 |
| 0.52 | 0.51 to 0.55 |
| 1.01 | 0.98 to 1.03 |
| 32.26 | 31.94 to 32.41 |
| 13.60 | 13.47 to 13.67 |
| 7.04 | 6.99 to 7.11 |
| 12.58 | 12.44 to 12.63 |
| 0.96 | 0.92 to 0.97 |
| 30.29 | 29.73 to 30.62 |
| 19.10 | 18.96 to 19.48 |
| 68.53 | 67.89 to 68.90 |
| 22.47 | 22.29 to 22.59 |
| 100.71 | 99.58 to 102.04 |
| 5.30 | 5.23 to 5.36 |
| 23.72 | 23.51 to 24.32 |
| 27.42 | 27.17 to 27.62 |
| 107.37 | 106.25 to 108.60 |
| 32.71 | 32.56 to 33.03 |
| 47.49 | 47.19 to 47.92 |
| 5.00 | 4.88 to 5.05 |
| 24.31 | 24.11 to 24.70 |
| 191.91 | 189.99 to 193.22 |
| 14.29 | 13.94 to 14.41 |
| 181.39 | 179.82 to 183.19 |
| 97.69 | 96.75 to 99.18 |
| 62.95 | 62.16 to 63.34 |
| 70.46 | 70.00 to 71.28 |
| 6.77 | 6.68 to 7.00 |
| 0.52 | 0.50 to 0.54 |
| 213.39 | 211.67 to 215.10 |
| 1.38 | 1.35 to 1.50 |
| 205.80 | 203.67 to 207.95 |
| 5.07 | 4.95 to 5.13 |
| 0.97 | 0.96 to 0.99 |
| 11.18 | 10.27 to 11.33 |
| 12.14 | 12.02 to 12.30 |
| 10.10 | 9.93 to 10.33 |
| 25.37 | 25.03 to 25.60 |
| 3.02 | 2.98 to 3.14 |
| 12.86 | 12.62 to 12.95 |
| 11.06 | 10.80 to 11.41 |
| 55.36 | 54.53 to 56.00 |
| 26.06 | 25.54 to 26.45 |
| 9.73 | 9.61 to 9.91 |
| 32.96 | 32.54 to 33.32 |
| 96.21 | 95.39 to 97.16 |
| 16.87 | 16.53 to 17.03 |
| 30.34 | 30.13 to 30.66 |
| 21.40 | 21.07 to 21.60 |
| 43.88 | 42.71 to 44.37 |
| 4.73 | 4.61 to 4.83 |
| 1.48 | 1.47 to 1.56 |
| 63.42 | 63.01 to 64.12 |
| 0.82 | 0.80 to 0.84 |
| 0.28 | 0.27 to 0.30 |
| 0.42 | 0.40 to 0.45 |
| 32.48 | 31.88 to 32.68 |
| 3.89 | 3.85 to 3.97 |
| 1.01 | 0.95 to 1.05 |
| 37.73 | 37.29 to 38.02 |
| 4.72 | 4.61 to 4.78 |
| 7.27 | 7.17 to 7.40 |
| 1.64 | 1.60 to 1.69 |
| 168.91 | 167.80 to 170.01 |
| 1.36 | 1.33 to 1.49 |
| 227.56 | 226.05 to 229.30 |
| 115.23 | 114.59 to 116.66 |
| 17.47 | 17.31 to 17.57 |
| 97.87 | 97.03 to 98.68 |
| 2.53 | 2.39 to 2.57 |
| 130.78 | 127.65 to 131.50 |
| 37.32 | 37.01 to 37.94 |
| 59.08 | 58.52 to 59.69 |
| 22.69 | 22.21 to 22.89 |
| 23.84 | 23.72 to 24.21 |
| 222.14 | 220.83 to 223.62 |
| 6.39 | 6.35 to 6.52 |
| 35.22 | 35.01 to 35.44 |
| 0.23 | 0.22 to 0.28 |
| 104.04 | 103.32 to 106.40 |
| 26.39 | 26.18 to 26.81 |
| 23.28 | 23.10 to 23.52 |
| 29.30 | 29.15 to 29.50 |
| 69.59 | 69.22 to 70.41 |
| 14.60 | 14.44 to 14.71 |
| 13.32 | 13.18 to 13.42 |
| 86.32 | 85.31 to 87.09 |
| 75.14 | 74.68 to 75.57 |
| 74.51 | 73.92 to 75.34 |
| 4.35 | 4.32 to 4.41 |
| 342.41 | 339.45 to 344.38 |
| 4.87 | 4.82 to 4.92 |
| 11.58 | 11.51 to 11.72 |
| 11.43 | 11.34 to 11.49 |
| 0.88 | 0.87 to 0.93 |
| 144.61 | 143.69 to 146.28 |
| 169.74 | 168.29 to 170.72 |
| 55.97 | 55.32 to 56.27 |
| 43.30 | 42.88 to 43.57 |
| 2.67 | 2.62 to 2.70 |
| 38.50 | 38.19 to 39.76 |
| 12.61 | 12.53 to 12.67 |
| 23.81 | 23.66 to 24.12 |
| 8.11 | 8.04 to 8.20 |
| 145.37 | 143.64 to 146.31 |
| 11.71 | 11.65 to 11.79 |
| 9.38 | 9.29 to 9.48 |
| 12.84 | 12.73 to 12.93 |
| 27.24 | 26.99 to 27.42 |
| 38.76 | 38.45 to 39.13 |
| 51.98 | 51.71 to 52.25 |
| 54.94 | 54.49 to 55.24 |
| 119.45 | 118.64 to 120.99 |
| 9.43 | 9.36 to 9.53 |
| 63.28 | 62.96 to 63.68 |
| 4.48 | 4.43 to 4.55 |
| 14.99 | 14.87 to 15.29 |
| 8.22 | 7.82 to 8.63 |
| 27.27 | 27.04 to 27.46 |
| 246.59 | 245.18 to 249.73 |
| 24.78 | 24.43 to 25.00 |
| 151.36 | 150.27 to 152.28 |
| 250.96 | 247.73 to 254.56 |
| 111.73 | 111.08 to 112.65 |
| 14.95 | 14.84 to 15.12 |
| 6.38 | 6.34 to 6.45 |
| 33.03 | 32.67 to 33.31 |
| 28.77 | 28.64 to 28.99 |
| 18.61 | 18.49 to 18.77 |
| 6.75 | 6.69 to 6.82 |
| 24.42 | 24.20 to 24.71 |
| 5.87 | 5.83 to 5.99 |
| 142.62 | 141.67 to 143.29 |
| 1.67 | 1.66 to 1.71 |
| 70.23 | 69.82 to 70.65 |
| 12.05 | 11.95 to 12.31 |
| 8.40 | 8.29 to 8.76 |
| 29.04 | 28.72 to 29.29 |
| 185.22 | 184.04 to 186.75 |
| 41.39 | 41.08 to 41.84 |
| 5.91 | 5.87 to 6.00 |
| 37.86 | 36.80 to 38.15 |
| 77.89 | 76.36 to 78.39 |
| 30.87 | 30.65 to 31.04 |
| 54.68 | 54.13 to 55.16 |
| 93.19 | 92.40 to 93.75 |
| 23.79 | 23.52 to 24.05 |
| 177.26 | 175.86 to 178.33 |
| 69.55 | 68.96 to 70.05 |
| 7.03 | 6.97 to 7.14 |
| 18.37 | 18.15 to 18.51 |
| 8.74 | 8.68 to 8.80 |
| 292.16 | 289.06 to 294.33 |
| 20.75 | 20.63 to 21.02 |
| 5.19 | 5.15 to 5.22 |
| 4.29 | 4.26 to 4.43 |
| 15.17 | 15.09 to 15.42 |
| 144.44 | 143.50 to 145.45 |
| 183.23 | 181.52 to 185.27 |
| 41.96 | 41.69 to 42.25 |
| 75.47 | 74.88 to 76.28 |
| 87.01 | 86.56 to 87.63 |
| 10.36 | 10.20 to 10.42 |
| 112.80 | 112.33 to 113.90 |
| 49.89 | 49.67 to 50.45 |
| 9.94 | 9.88 to 10.04 |
| 18.88 | 18.59 to 19.01 |
| 9.75 | 9.60 to 9.84 |
| 19.61 | 18.99 to 19.92 |
| 93.37 | 92.56 to 94.00 |
| 12.77 | 12.59 to 12.97 |
| 366.54 | 364.07 to 369.17 |
| 53.77 | 53.20 to 54.09 |
| 34.97 | 34.60 to 35.18 |