USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3832 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	0.61	0.59 to 0.65
1-800 FLOWERS.COM, Inc.	7.63	7.49 to 7.68
1st Source Corporation	65.02	64.36 to 65.90
Abeona Therapeutics Inc.	5.79	5.62 to 5.99
Acadia Healthcare Company, Inc.	38.59	37.90 to 38.95
ACADIA Pharmaceuticals Inc.	16.18	15.66 to 16.42
Accelerate Diagnostics, Inc.	1.67	1.63 to 1.70
Aceto Corporation	0.91	0.91 to 0.98
Achieve Life Sciences, Inc.	4.33	4.19 to 4.37
ACI Worldwide, Inc.	55.72	54.88 to 55.83
ACNB Corporation	47.62	46.93 to 48.40
Adaptimmune Therapeutics plc	0.64	0.63 to 0.68
Addus HomeCare Corporation	120.84	118.31 to 121.53
Adial Pharmaceuticals, Inc	1.02	1.00 to 1.02
Adobe Inc.	504.44	493.10 to 508.57
Advanced Energy Industries, Inc.	112.53	110.84 to 114.03
Advanced Micro Devices, Inc.	137.49	134.93 to 140.28
Adverum Biotechnologies, Inc.	5.75	5.70 to 6.16
AeroVironment, Inc.	194.26	193.00 to 204.52
Aethlon Medical, Inc.	0.39	0.38 to 0.39
Affimed N.V.	2.64	2.64 to 2.96
Agenus Inc.	2.86	2.61 to 2.88
Agios Pharmaceuticals, Inc.	55.54	53.93 to 56.27
AGM Group Holdings Inc.	1.70	1.70 to 1.80
AGNC Investment Corp.	25.73	25.72 to 25.81
Aileron Therapeutics, Inc.	2.58	2.50 to 2.85
Air Transport Services Group, Inc	21.96	21.96 to 22.00
Airgain, Inc.	8.58	8.24 to 8.78
Akamai Technologies, Inc.	91.08	88.00 to 91.20
Akari Therapeutics Plc	1.24	1.10 to 1.45
Akebia Therapeutics, Inc.	1.82	1.75 to 1.83
Aldeyra Therapeutics, Inc.	4.81	4.66 to 5.01
Alector, Inc.	3.76	3.49 to 3.80
Alkermes plc	27.70	27.49 to 28.18
Allakos Inc.	0.91	0.89 to 0.94
Allogene Therapeutics, Inc.	2.11	2.01 to 2.14
Alnylam Pharmaceuticals, Inc.	246.80	245.32 to 250.71
Alphabet Inc.	169.24	165.31 to 175.58
Alphabet Inc.	167.63	163.70 to 174.13
AlphaMark Actively Managed Small Cap ETF	34.66	34.64 to 34.78
Altisource Portfolio Solutions S.A.	0.75	0.73 to 0.83
Altus Midstream Company	5.28	5.19 to 5.30
Amalgamated Bank	36.02	35.50 to 36.34
Amarin Corporation plc	0.52	0.49 to 0.53
A-Mark Precious Metals, Inc.	29.91	29.84 to 31.00
Amazon.com, Inc.	198.38	195.75 to 203.49
Amdocs Limited	85.20	83.98 to 85.32
Amedisys Inc	90.16	89.78 to 90.21
Amerco	69.30	67.55 to 69.86
American Woodmark Corporation	94.74	92.63 to 96.41
AMERISAFE, Inc.	58.07	57.89 to 58.62
Ames National Corporation	17.74	17.56 to 17.96
Amgen Inc.	289.90	284.14 to 291.11
Amicus Therapeutics, Inc.	9.50	9.39 to 9.64
Amphastar Pharmaceuticals, Inc.	44.55	43.71 to 44.71
Analog Devices, Inc.	213.96	210.05 to 215.01
ANGI Homeservices Inc.	1.96	1.91 to 2.00
AngioDynamics, Inc.	6.95	6.71 to 6.96
ANI Pharmaceuticals, Inc.	55.86	54.75 to 56.38
Anixa Biosciences, Inc.	3.06	3.02 to 3.13
Apellis Pharmaceuticals, Inc.	27.75	26.62 to 28.14
Apogee Enterprises, Inc.	82.11	81.36 to 83.38
Appian Corporation	38.55	36.14 to 38.70
Applied DNA Sciences Inc	0.16	0.15 to 0.17
Applied Materials, Inc.	175.75	171.05 to 177.07
Aptorum Group Limited	0.74	0.65 to 0.74
Aptose Biosciences, Inc.	0.24	0.23 to 0.30
Aqua Metals, Inc.	1.81	1.43 to 1.88
AquaBounty Technologies, Inc.	0.97	0.95 to 0.99
Aquestive Therapeutics, Inc.	4.51	4.44 to 4.69
Arbutus Biopharma Corporation	3.46	3.43 to 3.56
Arcadia Biosciences, Inc.	2.59	2.57 to 2.63
ArcBest Corporation	109.00	106.77 to 110.26
Arch Capital Group Ltd.	98.59	95.52 to 98.78
Arch Capital Group Ltd.	22.77	22.56 to 22.77
Arcturus Therapeutics Ltd.	17.07	15.50 to 17.30
Ark Restaurants Corp.	10.09	9.85 to 10.16
Array BioPharma Inc.	6.33	6.22 to 6.60
Arrow Financial Corporation	32.70	32.36 to 33.03
Arrowhead Pharmaceuticals, Inc.	18.28	18.21 to 18.83
Arsanis, Inc.	1.19	1.17 to 1.22
Artesian Resources Corporation	33.92	33.65 to 34.42
Art's-Way Manufacturing Co., Inc.	1.66	1.65 to 1.72
Arvinas, Inc.	25.11	22.57 to 25.37
Ascendis Pharma A/S	122.64	122.43 to 124.63
Assembly Biosciences, Inc.	14.72	13.41 to 15.36
Astec Industries, Inc.	37.01	36.08 to 37.16
Astronics Corporation	17.14	17.05 to 17.50
Atara Biotherapeutics, Inc.	10.61	10.03 to 10.73
Atlantic American Corporation	1.63	1.53 to 1.63
ATN International, Inc.	20.30	19.73 to 20.78
Atossa Genetics Inc.	1.19	1.17 to 1.22
AtriCure, Inc.	35.68	35.67 to 36.45
Audentes Therapeutics, Inc.	2.57	2.50 to 2.74
AudioEye, Inc.	25.24	24.56 to 26.22
Autolus Therapeutics plc	2.84	2.69 to 2.90
Avadel Pharmaceuticals plc	11.66	10.68 to 11.72
Avenue Therapeutics, Inc.	2.01	1.95 to 2.06
Avinger, Inc.	0.79	0.76 to 0.81
Avnet, Inc.	53.73	52.94 to 54.12
Axcelis Technologies, Inc.	73.28	70.80 to 73.96
AxoGen, Inc.	13.10	12.73 to 13.19
AXT Inc	1.91	1.79 to 1.93
Aytu BioScience, Inc.	1.51	1.45 to 1.55
B. Riley Financial, Inc.	4.83	4.73 to 4.91
B. Riley Financial, Inc.	7.53	7.25 to 7.53
B. Riley Financial, Inc.	9.50	9.31 to 9.75
Baidu, Inc.	81.63	80.22 to 82.69
Ballard Power Systems, Inc.	1.28	1.26 to 1.33
BancFirst Corporation	122.98	120.72 to 125.25
Bank of Marin Bancorp	25.71	25.40 to 26.11
Banner Corporation	73.18	72.48 to 74.47
Baozun Inc.	2.38	2.32 to 2.60
Bassett Furniture Industries, Incorporated	14.39	14.24 to 14.60
Beasley Broadcast Group, Inc.	8.09	7.82 to 8.38
BeiGene, Ltd.	194.56	191.41 to 197.48
Bel Fuse Inc.	94.05	92.57 to 96.19
Bel Fuse Inc.	77.15	74.85 to 77.72
Benitec Biopharma Limited	10.20	9.99 to 10.51
Berry Petroleum Corporation	4.26	4.20 to 4.34
BeyondSpring, Inc.	1.74	1.66 to 1.74
Big 5 Sporting Goods Corporation	1.64	1.60 to 1.66
Bilibili Inc.	18.83	18.63 to 19.33
BioCryst Pharmaceuticals, Inc.	7.49	7.02 to 7.51
Biogen Inc.	158.01	154.74 to 159.10
BIO-key International, Inc.	0.84	0.79 to 0.88
BioLineRx Ltd.	0.32	0.32 to 0.43
BioMarin Pharmaceutical Inc.	63.45	61.41 to 63.76
Biomerica, Inc.	0.32	0.31 to 0.34
Bionano Genomics, Inc.	0.22	0.20 to 0.22
Bio-Path Holdings, Inc.	0.80	0.74 to 0.85
Bio-Techne Corp	71.05	68.42 to 71.32
BioXcel Therapeutics, Inc.	0.57	0.57 to 0.58
BJ's Restaurants, Inc.	34.52	33.98 to 34.92
Blink Charging Co.	1.52	1.49 to 1.56
Bloomin' Brands, Inc.	12.79	12.62 to 13.16
bluebird bio, Inc.	0.30	0.29 to 0.31
Boxlight Corporation	0.41	0.40 to 0.43
Brainstorm Cell Therapeutics Inc.	1.24	1.21 to 1.29
Bridgeline Digital, Inc.	1.10	1.09 to 1.10
Bridgewater Bancshares, Inc.	15.00	14.90 to 15.16
Brighthouse Financial, Inc.	50.45	49.90 to 50.87
Brighthouse Financial, Inc.	24.27	24.09 to 24.44
Broadcom Inc.	163.94	160.60 to 166.34
Broadwind Energy, Inc.	1.55	1.54 to 1.58
Brookline Bancorp, Inc.	12.26	12.03 to 12.39
BRP Inc.	48.29	46.85 to 48.37
Builders FirstSource, Inc.	175.91	172.79 to 177.59
Business First Bancshares, Inc.	27.95	27.65 to 28.36
C.H. Robinson Worldwide, Inc.	108.54	108.24 to 109.55
Cadiz, Inc.	3.21	3.09 to 3.22
Caesars Entertainment Corporation	37.56	36.95 to 38.16
Caesarstone Ltd.	3.98	3.80 to 4.00
Calamos Global Dynamic Income Fund	6.97	6.93 to 7.00
Calamos Strategic Total Return Fund	17.93	17.74 to 18.00
CalAmp Corp.	5.78	5.49 to 6.47
Calavo Growers, Inc.	27.15	26.73 to 27.24
Camden National Corporation	46.76	45.01 to 47.56
Camtek Ltd.	75.51	74.70 to 76.80
Canadian Solar Inc.	11.30	11.24 to 11.71
Capital City Bank Group	38.44	38.35 to 39.08
Capitol Federal Financial, Inc.	6.69	6.66 to 6.79
Capricor Therapeutics, Inc.	17.79	17.02 to 20.03
Cara Therapeutics, Inc.	0.31	0.30 to 0.32
Cardlytics, Inc.	3.80	3.54 to 3.86
CareDx, Inc.	22.58	22.00 to 22.85
Carolina Trust BancShares, Inc.	43.25	41.66 to 43.31
Carver Bancorp, Inc.	1.63	1.60 to 1.64
CASI Pharmaceuticals, Inc.	5.25	5.20 to 5.32
Cass Information Systems, Inc	44.30	44.25 to 45.10
Castor Maritime Inc.	3.46	3.43 to 3.54
Catalyst Pharmaceuticals, Inc.	21.12	20.87 to 21.21
Cathay General Bancorp	51.51	50.82 to 52.08
CBAK Energy Technology, Inc.	0.87	0.85 to 0.88
CDW Corporation	178.17	175.42 to 179.28
Celcuity Inc.	12.73	12.46 to 13.04
Cellectar Biosciences, Inc.	1.58	1.39 to 1.60
Cellectis S.A.	1.86	1.82 to 1.90
Centrexion Therapeutics Corporation	1.50	1.32 to 1.58
Cerus Corporation	1.67	1.65 to 1.71
Champions Oncology, Inc.	4.27	4.27 to 4.67
Charles & Colvard Ltd.	1.33	1.29 to 1.38
Charter Communications, Inc.	383.84	383.06 to 389.94
Check-Cap Ltd.	0.81	0.77 to 0.82
Chemung Financial Corp	50.64	50.64 to 51.17
Chimerix, Inc.	0.91	0.87 to 0.94
China Automotive Systems, Inc.	4.44	4.33 to 4.59
China Jo-Jo Drugstores, Inc.	1.98	1.90 to 2.02
China SXT Pharmaceuticals, Inc.	0.39	0.37 to 0.39
ChinaNet Online Holdings, Inc.	1.59	1.47 to 1.61
ChipMOS TECHNOLOGIES INC.	19.40	19.39 to 19.51
CHS Inc	25.26	25.13 to 25.39
CHS Inc	25.61	25.52 to 25.73
CHS Inc	29.17	29.07 to 29.56
Cibus Corp.	4.37	3.94 to 4.38
CIM Commercial Trust Corporation	0.25	0.21 to 0.25
Cisco Systems, Inc.	57.56	57.10 to 57.93
Citi Trends, Inc.	17.89	17.55 to 18.19
Citius Pharmaceuticals, Inc.	0.17	0.15 to 0.18
Citizens & Northern Corp	20.08	20.01 to 20.29
City Holding Company	129.96	128.92 to 131.62
Civista Bancshares, Inc.	22.54	22.43 to 22.79
Clarus Corporation	4.38	4.20 to 4.39
Clean Energy Fuels Corp.	2.71	2.63 to 2.73
ClearBridge Large Cap Growth ESG ETF	76.35	75.80 to 76.50
Clearfield, Inc.	30.06	29.14 to 30.09
ClearOne, Inc.	0.50	0.48 to 0.50
Clearside Biomedical, Inc.	1.02	1.01 to 1.08
CNB Financial Corporation	27.58	27.40 to 27.97
Co-Diagnostics, Inc.	1.06	1.03 to 1.08
Cognex Corporation	39.20	38.52 to 39.50
Cognizant Technology Solutions Corporation	78.86	77.39 to 79.05
Cohu, Inc.	26.10	25.48 to 26.33
Collegium Pharmaceutical, Inc.	30.41	29.96 to 30.95
Colliers International Group Inc.	143.98	142.10 to 144.10
Columbia Banking System, Inc.	30.67	30.03 to 31.06
Columbia Financial, Inc.	18.19	18.03 to 18.33
Columbia Sportswear Company	80.99	80.01 to 81.65
Comcast Corporation	43.50	42.51 to 43.73
Commercial Vehicle Group, Inc.	2.41	2.35 to 2.43
CommScope Holding Company, Inc.	4.38	4.22 to 4.57
Community Trust Bancorp, Inc.	58.65	57.63 to 59.19
Commvault Systems, Inc.	170.69	170.32 to 172.90
Compugen Ltd.	1.45	1.41 to 1.52
CONMED Corporation	71.71	70.05 to 71.88
ConnectOne Bancorp, Inc.	27.25	26.72 to 27.41
Consolidated Communications Holdings, Inc.	4.63	4.62 to 4.64
Corbus Pharmaceuticals Holdings, Inc.	16.73	16.08 to 17.01
CRA International,Inc.	189.38	188.57 to 194.68
Creative Realities, Inc.	3.37	3.14 to 3.40
Credit Suisse AG	77.84	77.68 to 78.76
Credit Suisse AG	64.52	64.06 to 64.67
Crinetics Pharmaceuticals, Inc.	57.03	55.31 to 58.04
CRISPR Therapeutics AG	46.29	45.51 to 47.21
Cronos Group Inc.	2.05	2.00 to 2.10
Cross Country Healthcare, Inc.	10.38	10.00 to 10.39
CryoPort, Inc.	6.52	6.31 to 6.66
CSX Corporation	35.34	34.60 to 35.36
Cue Biopharma, Inc.	1.03	1.02 to 1.10
Cumberland Pharmaceuticals Inc.	1.08	1.05 to 1.13
Cumulus Media Inc.	0.74	0.70 to 0.75
Cutera, Inc.	0.32	0.28 to 0.32
Cyclacel Pharmaceuticals, Inc.	0.35	0.32 to 0.38
Cytokinetics, Incorporated	47.67	47.56 to 50.45
CytomX Therapeutics, Inc.	0.87	0.84 to 0.88
Cytosorbents Corporation	0.89	0.89 to 0.96
Daktronics, Inc.	14.34	14.29 to 14.60
Dare Bioscience, Inc.	3.23	3.18 to 3.31
DarioHealth Corp.	0.83	0.80 to 0.94
Datasea Inc.	2.46	2.45 to 2.56
Dave & Buster's Entertainment, Inc.	34.10	33.57 to 35.35
Dawson Geophysical Company	1.39	1.37 to 1.61
DBV Technologies S.A.	0.49	0.48 to 0.51
Denali Therapeutics Inc.	24.22	23.80 to 24.79
Denny's Corporation	6.39	6.22 to 6.47
Dermira, Inc.	5.20	5.05 to 5.38
Destination XL Group, Inc.	2.58	2.50 to 2.65
Digi International Inc.	31.48	31.32 to 32.06
Digimarc Corporation	31.37	31.29 to 32.31
Digital Turbine, Inc.	1.47	1.39 to 1.52
DLH Holdings Corp.	8.51	8.31 to 8.52
DMC Global Inc.	7.57	7.16 to 7.77
Dolphin Entertainment, Inc.	1.08	1.06 to 1.14
DURECT Corporation	0.86	0.84 to 0.89
DXP Enterprises, Inc.	69.12	68.32 to 69.87
Dynavax Technologies Corporation	12.36	12.11 to 12.45
E.W. Scripps Company (The)	1.97	1.83 to 1.99
Eagle Bancorp Montana, Inc.	16.56	16.35 to 16.61
Eagle Bancorp, Inc.	28.75	28.46 to 29.41
eBay Inc.	61.41	60.44 to 61.99
EchoStar Corporation	23.57	23.20 to 24.42
EDAP TMS S.A.	2.49	2.45 to 2.62
Editas Medicine, Inc.	2.37	2.30 to 2.47
Educational Development Corporation	1.82	1.78 to 2.00
eGain Corporation	5.16	5.01 to 5.28
eHealth, Inc.	4.95	4.87 to 5.21
Ekso Bionics Holdings, Inc.	0.72	0.70 to 0.73
El Pollo Loco Holdings, Inc.	12.09	11.99 to 12.17
electroCore, Inc.	9.92	9.78 to 10.42
Eltek Ltd.	10.93	10.82 to 11.65
Enanta Pharmaceuticals, Inc.	9.31	8.72 to 9.42
Encore Capital Group Inc	48.04	47.92 to 48.70
Energous Corporation	0.47	0.45 to 0.50
Energy Focus, Inc.	1.28	1.20 to 1.29
Energy Recovery, Inc.	15.63	15.10 to 15.70
ENGlobal Corporation	1.26	1.21 to 1.35
Enphase Energy, Inc.	63.57	62.72 to 65.55
Enstar Group Limited	20.00	19.44 to 20.00
Enstar Group Limited	19.91	19.31 to 19.91
Entera Bio Ltd.	1.62	1.54 to 1.69
Enterprise Bancorp Inc	36.43	35.46 to 36.50
ePlus inc.	80.33	80.10 to 82.77
Equillium, Inc.	0.72	0.68 to 0.73
Ericsson	8.01	7.91 to 8.02
Etsy, Inc.	51.99	50.62 to 52.19
EuroDry Ltd.	14.41	13.80 to 14.70
Euroseas Ltd.	39.45	39.16 to 43.02
Evogene Ltd.	1.60	1.44 to 1.64
Evoke Pharma, Inc.	4.50	4.50 to 4.60
Evolus, Inc.	13.04	12.53 to 13.20
Exelixis, Inc.	34.83	34.40 to 35.00
eXp World Holdings, Inc.	13.25	12.40 to 13.36
Exponent, Inc.	95.87	94.03 to 96.38
Extreme Networks, Inc.	15.66	15.33 to 15.73
Eyegate Pharmaceuticals, Inc.	35.73	35.73 to 35.73
Eyenovia, Inc.	0.11	0.09 to 0.11
EyePoint Pharmaceuticals, Inc.	8.35	8.25 to 9.07
Fastenal Company	82.36	81.67 to 82.79
FAT Brands Inc.	5.36	5.22 to 5.53
Fate Therapeutics, Inc.	2.07	2.01 to 2.28
Fidelity D & D Bancorp, Inc.	53.71	53.71 to 54.87
Fidelity Nasdaq Composite Index Tracking Stock	74.78	73.76 to 75.41
Fifth Third Bancorp	25.56	25.56 to 25.71
First Bancorp, Inc (ME)	28.60	28.38 to 28.95
First Bank	14.49	14.40 to 14.76
First Capital, Inc.	32.47	32.47 to 32.93
First Community Bankshares, Inc.	45.76	45.44 to 46.34
First Financial Bankshares, Inc.	41.43	40.75 to 41.86
First Financial Corporation Indiana	48.92	48.11 to 49.58
First Foundation Inc.	7.76	7.61 to 7.93
First Solar, Inc.	181.95	181.83 to 188.23
First Trust Brazil AlphaDEX Fund	10.42	10.38 to 10.42
First Trust BuyWrite Income ETF	23.58	23.41 to 23.65
First Trust Developed Markets Ex-US AlphaDEX Fund	55.95	55.69 to 55.96
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.74	40.74 to 40.74
First Trust Dorsey Wright International Focus 5 ETF	19.36	19.31 to 19.51
First Trust Dow Jones International Internet ETF	28.45	27.81 to 28.52
First Trust Emerging Markets AlphaDEX Fund	22.49	22.36 to 22.54
First Trust Emerging Markets Equity Select ETF	51.01	51.01 to 51.01
First Trust Emerging Markets Local Currency Bond ETF	26.93	26.72 to 27.02
First Trust Europe AlphaDEX Fund	36.44	36.30 to 36.50
First Trust Eurozone AlphaDEX ETF	40.83	40.65 to 40.86
First Trust Germany AlphaDEX Fund	37.54	37.54 to 37.54
First Trust High Yield Long/Short ETF	41.59	41.54 to 41.70
First Trust India Nifty 50 Equal Weight ETF	57.49	57.11 to 57.68
First Trust Indxx Innovative Transaction & Process ETF	46.83	46.59 to 46.89
First Trust IPOX Europe Equity Opportunities ETF	25.97	25.96 to 26.01
First Trust Japan AlphaDEX Fund	51.65	51.38 to 52.11
First Trust Latin America AlphaDEX Fund	16.57	16.57 to 16.67
First Trust Low Duration Opportunities ETF	48.61	48.57 to 48.66
First Trust Low Duration Strategic Focus ETF	18.81	18.76 to 18.83
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	124.56	123.20 to 125.05
First Trust NASDAQ Global Auto Index Fund	57.13	56.83 to 57.29
First Trust Nasdaq Pharmaceuticals ETF	27.78	27.41 to 27.82
First Trust Nasdaq Semiconductor ETF	88.64	86.36 to 88.89
First Trust NASDAQ Technology Dividend Index Fund	79.67	78.79 to 79.90
First Trust RiverFront Dynamic Developed International ETF	62.99	62.64 to 62.99
First Trust RiverFront Dynamic Emerging Markets ETF	63.98	63.82 to 64.02
First Trust RiverFront Dynamic Europe ETF	61.28	61.28 to 61.49
First Trust Senior Loan Fund ETF	46.22	46.19 to 46.45
First Trust Strategic Income ETF	28.40	28.09 to 28.42
First Trust Switzerland AlphaDEX Fund	64.49	64.46 to 64.82
First Trust TCW Opportunistic Fixed Income ETF	43.26	43.22 to 43.40
First Trust United Kingdom AlphaDEX Fund	38.97	38.81 to 38.97
FirstCash, Inc.	102.97	102.84 to 105.27
Five Below, Inc.	83.49	82.00 to 84.50
FlexShares Credit-Scored US Corporate Bond Index Fund	47.99	47.97 to 48.08
Fluent, Inc.	2.82	2.82 to 2.94
Flushing Financial Corporation	17.42	17.11 to 17.53
Formula Systems (1985) Ltd.	82.73	82.73 to 82.73
Fortress Biotech, Inc.	1.57	1.55 to 1.64
Forward Industries, Inc.	3.82	3.67 to 3.91
Fossil Group, Inc.	1.15	1.02 to 1.19
Fox Factory Holding Corp.	32.22	31.72 to 32.87
Franklin Electric Co., Inc.	106.64	104.89 to 106.84
Freightcar America, Inc.	9.65	9.54 to 10.43
FS Bancorp, Inc.	46.11	46.11 to 46.95
FSB Bancorp, Inc.	32.58	32.51 to 33.00
Fulgent Genetics, Inc.	16.95	16.92 to 17.71
Funko, Inc.	10.33	10.21 to 10.50
Galapagos NV	25.22	25.03 to 25.68
Galectin Therapeutics Inc.	2.72	2.71 to 2.90
Galmed Pharmaceuticals Ltd.	2.80	2.75 to 2.94
Garmin Ltd.	209.11	207.14 to 210.06
GDS Holdings Limited	18.40	17.82 to 18.99
Genprex, Inc.	1.14	1.08 to 1.20
Gentex Corporation	29.88	29.48 to 29.91
Gentherm Inc	42.63	41.43 to 42.63
German American Bancorp, Inc.	45.08	44.99 to 45.92
Gevo, Inc.	1.39	1.32 to 1.42
Gibraltar Industries, Inc.	69.72	68.03 to 70.12
GigaMedia Limited	1.49	1.48 to 1.50
G-III Apparel Group, LTD.	29.22	28.58 to 29.43
Gilat Satellite Networks Ltd.	5.21	5.20 to 5.30
Gilead Sciences, Inc.	89.76	88.07 to 89.94
Gladstone Commercial Corporation	21.76	21.76 to 22.17
Gladstone Investment Corporation	13.50	13.38 to 13.65
Gladstone Investment Corporation	25.75	25.75 to 25.99
Gladstone Land Corporation	11.82	11.78 to 11.94
Global Indemnity Limited	34.00	34.00 to 34.55
Global X DAX Germany ETF	32.61	32.50 to 32.65
Global X Internet of Things ETF	35.36	34.88 to 35.43
Global X MSCI SuperDividend EAFE ETF	14.40	14.40 to 14.40
Global X NASDAQ-100 Covered Call ETF	18.07	17.95 to 18.09
Global X Social Media ETF	41.67	41.24 to 41.90
Global X SuperDividend REIT ETF	21.10	20.96 to 21.10
Globus Maritime Limited	1.31	1.30 to 1.47
GlycoMimetics, Inc.	0.32	0.31 to 0.33
Golden Ocean Group Limited	11.19	11.01 to 11.25
Golub Capital BDC, Inc.	15.15	15.09 to 15.27
Good Times Restaurants Inc.	2.68	2.65 to 2.72
GoPro, Inc.	1.20	1.13 to 1.22
Gossamer Bio, Inc.	0.66	0.66 to 0.72
Grand Canyon Education, Inc.	162.13	160.70 to 163.63
GRAVITY Co., Ltd.	65.00	64.73 to 66.08
Great Southern Bancorp, Inc.	62.62	61.52 to 63.05
Green Brick Partners, Inc.	68.66	68.59 to 70.03
Green Plains, Inc.	11.09	10.79 to 11.27
Greene County Bancorp, Inc.	30.87	30.75 to 31.95
Grifols, S.A.	8.54	8.18 to 8.59
Groupon, Inc.	9.20	8.42 to 9.39
Gulf Resources, Inc.	0.57	0.57 to 0.60
Gyrodyne , LLC	8.74	8.74 to 9.71
H&E Equipment Services, Inc.	56.68	55.39 to 56.92
Halozyme Therapeutics, Inc.	45.70	44.80 to 46.12
Hancock Whitney Corporation	57.90	57.57 to 58.87
HarborOne Bancorp, Inc.	12.96	12.94 to 13.16
Harrow Health, Inc.	43.88	42.15 to 44.29
Harvard Bioscience, Inc.	2.16	2.09 to 2.19
Hasbro, Inc.	61.91	61.49 to 62.15
Healthcare Services Group, Inc.	11.52	11.38 to 11.72
HealthStream, Inc.	31.82	31.21 to 31.93
Heartland Express, Inc.	12.22	12.14 to 12.37
Heartland Financial USA, Inc.	66.30	65.18 to 67.22
Helius Medical Technologies, Inc.	0.43	0.42 to 0.47
Heritage Financial Corporation	25.79	25.50 to 26.22
Heron Therapeutics, Inc.	1.06	1.05 to 1.12
HF Foods Group Inc.	3.41	3.40 to 3.54
Highway Holdings Limited	1.93	1.91 to 1.94
Himax Technologies, Inc.	5.24	5.16 to 5.28
Hingham Institution for Savings	274.50	272.94 to 276.00
Hologic, Inc.	78.72	77.48 to 79.04
Home Bancorp, Inc.	48.91	48.62 to 49.19
Home Federal Bancorp, Inc. of Louisiana	12.29	12.28 to 12.48
Hope Bancorp, Inc.	13.50	13.40 to 13.70
Horizon Technology Finance Corporation	9.22	9.22 to 9.29
Hoth Therapeutics, Inc.	0.83	0.77 to 0.85
Hovnanian Enterprises Inc	17.60	17.50 to 17.67
Huazhu Group Limited	35.92	35.26 to 35.92
Hudson Global, Inc.	14.24	14.24 to 15.00
Huron Consulting Group Inc.	122.01	120.98 to 123.17
i3 Verticals, Inc.	23.38	23.33 to 24.54
IAC/InterActiveCorp	47.73	47.16 to 48.09
icad inc.	1.54	1.49 to 1.60
Icahn Enterprises L.P.	11.02	10.93 to 11.19
ICF International, Inc.	135.53	135.30 to 138.55
ICU Medical, Inc.	168.84	167.24 to 169.84
Ideal Power Inc.	6.77	5.96 to 6.90
IDEXX Laboratories, Inc.	418.55	398.50 to 419.79
IES Holdings, Inc.	270.47	262.64 to 278.00
IF Bancorp, Inc.	21.18	21.18 to 21.31
Illumina, Inc.	136.99	130.11 to 137.19
Immutep Limited	1.84	1.81 to 1.93
Impinj, Inc.	188.30	183.67 to 191.69
Incyte Corporation	70.39	69.30 to 71.40
Independent Bank Corp.	72.14	70.76 to 72.95
Independent Bank Corporation	37.72	37.20 to 38.04
Industrial Logistics Properties Trust	3.66	3.57 to 3.69
Infinera Corporation	6.61	6.60 to 6.69
Ingles Markets, Incorporated	70.33	69.03 to 70.70
INmune Bio Inc.	4.76	4.47 to 4.86
Innospec Inc.	118.34	117.76 to 119.22
Innovative Solutions and Support, Inc.	7.47	7.47 to 7.79
Innoviva, Inc.	19.06	18.98 to 19.30
Inogen, Inc	9.21	9.20 to 9.49
Inovio Pharmaceuticals, Inc.	4.06	3.97 to 4.24
Inseego Corp.	12.21	11.90 to 12.60
Insight Enterprises, Inc.	149.95	149.49 to 151.76
Inspired Entertainment, Inc.	9.95	9.82 to 10.12
Insulet Corporation	262.00	261.92 to 267.43
Integra LifeSciences Holdings Corporation	23.00	22.66 to 23.14
Integrated Media Technology Limited	1.20	1.13 to 1.22
Intel Corporation	24.44	23.83 to 24.77
Intellia Therapeutics, Inc.	13.80	13.23 to 14.39
Intevac, Inc.	2.65	2.55 to 2.65
Intra-Cellular Therapies Inc.	85.45	84.38 to 86.05
Intuit Inc.	678.70	656.75 to 681.59
Invesco DWA Developed Markets Momentum ETF	37.37	37.15 to 37.45
Invesco DWA Healthcare Momentum ETF	45.50	44.91 to 45.73
Invesco Global Water ETF	40.92	40.67 to 40.99
Invesco Golden Dragon China ETF	25.54	25.35 to 25.62
Invesco KBW High Dividend Yield Financial ETF	15.20	15.11 to 15.23
Invesco KBW Premium Yield Equity REIT ETF	19.63	19.43 to 19.68
Invesco QQQ Trust, Series 1	504.98	497.56 to 506.96
Invesco S&P SmallCap Consumer Discretionary ETF	110.55	110.55 to 110.55
Invesco S&P SmallCap Health Care ETF	45.92	45.20 to 46.04
Invesco S&P SmallCap Utilities & Communication Services ETF	64.50	64.43 to 64.58
Invesco Variable Rate Investment Grade ETF	25.08	25.07 to 25.08
Invesco Water Resources ETF	70.38	69.41 to 70.57
Investar Holding Corporation	23.39	23.30 to 23.75
Ionis Pharmaceuticals, Inc.	33.94	33.63 to 35.65
Iovance Biotherapeutics, Inc.	8.24	7.98 to 8.38
IPG Photonics Corporation	74.81	73.20 to 75.60
iQIYI, Inc.	2.02	1.92 to 2.03
iRadimed Corporation	53.23	52.07 to 54.81
iRhythm Technologies, Inc.	73.90	72.62 to 75.15
Iridium Communications Inc	28.47	27.47 to 28.61
Ironwood Pharmaceuticals, Inc.	3.34	3.31 to 3.74
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.80	49.80 to 49.88
iShares 1-3 Year International Treasury Bond ETF	69.85	69.85 to 69.85
iShares 1-3 Year Treasury Bond ETF	82.02	82.00 to 82.09
iShares 20+ Year Treasury Bond ETF	90.34	90.00 to 90.85
iShares 3-7 Year Treasury Bond ETF	115.96	115.91 to 116.24
iShares 7-10 Year Treasury Bond ETF	93.54	93.42 to 93.83
iShares Asia 50 ETF	69.66	69.32 to 69.84
iShares Broad USD Investment Grade Corporate Bond ETF	50.82	50.78 to 50.99
iShares Core 1-5 Year USD Bond ETF	47.85	47.83 to 47.90
iShares Core MSCI Total International Stock ETF	68.12	67.72 to 68.16
iShares Core S&P U.S. Growth ETF	137.27	135.51 to 137.96
iShares Core Total USD Bond Market ETF	45.59	45.39 to 45.70
iShares ESG 1-5 Year USD Corporate Bond ETF	24.77	24.76 to 24.82
iShares ESG MSCI EAFE ETF	77.67	77.23 to 77.78
iShares ESG MSCI EM ETF	34.53	34.37 to 34.58
iShares ESG USD Corporate Bond ETF	22.98	22.95 to 23.05
iShares Exponential Technologies ETF	60.40	59.75 to 60.55
iShares Fallen Angels USD Bond ETF	27.03	27.02 to 27.09
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.03	20.03 to 20.08
iShares Global Green Bond ETF	47.06	47.02 to 47.15
iShares GNMA Bond ETF	43.30	43.02 to 43.62
iShares Intermediate-Term Corporate Bond ETF	51.97	51.94 to 52.13
iShares International Treasury Bond ETF	39.24	39.10 to 39.46
iShares MBS ETF	92.41	92.27 to 92.59
iShares MSCI ACWI ex US Index Fund	53.70	53.36 to 53.76
iShares MSCI ACWI Index Fund	120.01	119.11 to 120.27
iShares MSCI All Country Asia ex Japan Index Fund	74.12	73.77 to 74.21
iShares MSCI Brazil Small-Cap ETF	11.36	11.31 to 11.40
iShares MSCI China ETF	47.59	47.51 to 47.79
iShares MSCI EAFE Small-Cap ETF	62.05	61.85 to 62.20
iShares MSCI Emerging Markets Asia ETF	73.63	73.41 to 73.78
iShares MSCI Emerging Markets ex China ETF	57.78	57.44 to 57.82
iShares MSCI Europe Financials Sector Index Fund	23.65	23.55 to 23.73
iShares MSCI Europe Small-Cap ETF	54.05	53.90 to 54.05
iShares MSCI Global Impact ETF	75.20	75.00 to 75.32
iShares MSCI Qatar ETF	18.40	18.23 to 18.40
iShares Nasdaq Biotechnology Index Fund	136.10	133.62 to 136.62
iShares PHLX SOX Semiconductor Sector Index Fund	216.08	210.90 to 217.26
iShares Preferred and Income Securities ETF	32.64	32.39 to 32.66
iShares S&P Global Clean Energy Index Fund	12.02	12.01 to 12.12
iShares S&P Global Timber & Forestry Index Fund	79.59	79.26 to 79.65
iShares S&P India Nifty 50 Index Fund	51.41	51.21 to 51.51
iShares Short-Term Corporate Bond ETF	51.82	51.81 to 51.91
Itron, Inc.	116.37	114.56 to 118.25
J & J Snack Foods Corp.	167.61	164.79 to 167.93
J.B. Hunt Transport Services, Inc.	181.57	179.88 to 185.60
Jack Henry & Associates, Inc.	172.50	170.50 to 173.17
Jaguar Health, Inc.	0.98	0.96 to 1.00
JAKKS Pacific, Inc.	27.74	27.20 to 28.62
James River Group Holdings, Ltd.	4.48	4.40 to 4.62
JD.com, Inc.	35.38	35.10 to 35.76
JetBlue Airways Corporation	6.15	5.98 to 6.25
John B. Sanfilippo & Son, Inc.	82.65	82.00 to 83.21
Johnson Outdoors Inc.	32.51	31.92 to 32.64
Kaiser Aluminum Corporation	81.18	79.76 to 82.30
Kala Pharmaceuticals, Inc.	6.55	6.10 to 6.55
KalVista Pharmaceuticals, Inc.	9.33	8.75 to 9.33
Kamada Ltd.	5.85	5.79 to 5.89
Kandi Technologies Group, Inc.	1.15	1.09 to 1.23
Karyopharm Therapeutics Inc.	0.78	0.76 to 0.80
Kazia Therapeutics Limited	5.53	5.37 to 5.87
Kearny Financial	8.19	8.10 to 8.32
Kelly Services, Inc.	13.92	13.71 to 14.41
Kentucky First Federal Bancorp	2.58	2.58 to 2.65
Key Tronic Corporation	5.60	5.48 to 5.76
Kforce, Inc.	58.52	57.55 to 59.14
Kimball Electronics, Inc.	19.55	19.25 to 19.68
Kiniksa Pharmaceuticals, Ltd.	21.09	20.71 to 21.38
Kirkland's, Inc.	1.59	1.55 to 1.61
KLA-Tencor Corporation	633.16	620.00 to 637.96
Krystal Biotech, Inc.	182.29	175.09 to 183.45
Kura Oncology, Inc.	10.06	9.68 to 12.24
Lam Research Corporation	73.13	70.83 to 73.45
Lancaster Colony Corporation	181.98	178.35 to 182.38
Lands' End, Inc.	14.95	14.66 to 15.22
Landstar System, Inc.	179.45	179.40 to 181.90
Lantronix, Inc.	2.92	2.87 to 2.96
LCNB Corporation	16.89	16.89 to 17.25
LEAP THERAPEUTICS, INC.	2.58	2.49 to 2.61
Legacy Housing Corporation	25.61	25.24 to 25.77
Legg Mason Small-Cap Quality Value ETF	44.38	43.86 to 44.41
LendingTree, Inc.	43.65	42.71 to 44.45
Lexicon Pharmaceuticals, Inc.	0.77	0.76 to 0.83
LexinFintech Holdings Ltd.	3.30	3.24 to 3.41
LGI Homes, Inc.	102.73	102.24 to 104.37
Liberty Broadband Corporation	85.90	85.84 to 87.17
Liberty Broadband Corporation	86.49	86.37 to 87.90
Liberty Global plc	13.26	12.97 to 13.37
Liberty Global plc	13.03	13.03 to 13.03
Liberty Global plc	13.50	13.18 to 13.51
Liberty Latin America Ltd.	7.04	6.94 to 7.15
Liberty Latin America Ltd.	6.97	6.86 to 7.07
Liberty Media Corporation	41.37	41.21 to 41.86
Liberty Media Corporation	39.61	39.24 to 39.89
Lifetime Brands, Inc.	5.68	5.48 to 5.69
Lifevantage Corporation	13.16	12.80 to 13.71
Ligand Pharmaceuticals Incorporated	116.55	112.06 to 118.12
Lightbridge Corporation	6.81	5.84 to 6.91
LightPath Technologies, Inc.	1.50	1.49 to 1.54
Lincoln Educational Services Corporation	15.60	15.25 to 15.78
Lincoln Electric Holdings, Inc.	208.51	202.35 to 209.60
Lindblad Expeditions Holdings Inc.	12.77	12.69 to 13.00
Lipocine Inc.	5.00	4.71 to 5.15
Liquidia Technologies, Inc.	10.15	9.93 to 10.35
Littelfuse, Inc.	238.66	234.89 to 240.66
LivaNova PLC	51.70	49.66 to 51.80
Live Oak Bancshares, Inc.	47.42	46.23 to 47.80
Live Ventures Incorporated	9.77	9.74 to 9.84
LivePerson, Inc.	0.82	0.80 to 0.85
LKQ Corporation	37.88	37.23 to 37.98
Loncar Cancer Immunotherapy ETF	13.22	13.09 to 13.41
lululemon athletica inc.	315.14	304.44 to 316.49
MacroGenics, Inc.	3.21	3.16 to 3.33
Magal Security Systems Ltd.	51.10	50.35 to 52.10
Magic Software Enterprises Ltd.	10.99	10.83 to 11.12
Maiden Holdings, Ltd.	1.67	1.65 to 1.75
Malibu Boats, Inc.	42.06	40.55 to 42.14
Mammoth Energy Services, Inc.	3.23	3.21 to 3.29
Manhattan Associates, Inc.	271.89	271.37 to 275.50
Manhattan Bridge Capital, Inc	5.25	5.25 to 5.31
MannKind Corporation	6.90	6.74 to 6.98
Marchex, Inc.	1.70	1.67 to 1.74
Marin Software Incorporated	1.98	1.94 to 2.02
Marker Therapeutics, Inc.	2.95	2.91 to 3.20
MarketAxess Holdings, Inc.	260.31	257.09 to 267.24
Marten Transport, Ltd.	16.65	16.52 to 16.92
MasterCraft Boat Holdings, Inc.	21.00	20.61 to 21.05
Mattel, Inc.	18.38	18.26 to 18.55
McGrath RentCorp	119.46	118.31 to 119.90
MDJM LTD	0.17	0.16 to 0.17
Medallion Financial Corp.	9.57	9.50 to 9.70
MEI Pharma, Inc.	2.81	2.77 to 2.91
MeiraGTx Holdings plc	5.92	5.74 to 6.02
Melco Resorts & Entertainment Limited	6.06	5.91 to 6.07
Mercantile Bank Corporation	49.04	48.56 to 49.67
Mercer International Inc.	6.36	6.23 to 6.41
Merchants Bancorp	39.40	38.00 to 40.06
Mercury Systems Inc	39.98	38.48 to 40.19
Mereo BioPharma Group plc	3.68	3.45 to 3.69
Mersana Therapeutics, Inc.	1.98	1.97 to 2.29
Merus N.V.	44.36	43.20 to 45.76
Mesa Air Group, Inc.	0.87	0.85 to 0.88
Mesa Laboratories, Inc.	100.86	98.72 to 102.92
MGP Ingredients, Inc.	46.75	46.16 to 47.09
Microbot Medical Inc.	0.93	0.89 to 0.95
Microchip Technology Incorporated	66.51	65.23 to 66.84
Micron Technology, Inc.	102.76	98.06 to 103.29
Microsoft Corporation	412.87	410.29 to 419.78
Microvision, Inc.	0.97	0.92 to 0.98
Mid Penn Bancorp	31.65	31.25 to 32.14
Middlefield Banc Corp.	30.83	30.54 to 31.26
Middlesex Water Company	65.85	65.12 to 66.33
Midland States Bancorp, Inc.	26.77	26.44 to 27.17
Millicom International Cellular S.A.	26.29	26.06 to 26.40
Minerva Neurosciences, Inc	2.21	2.14 to 2.23
Mitek Systems, Inc.	9.10	8.84 to 9.14
MMTec, Inc.	0.31	0.30 to 0.33
Moderna, Inc.	38.25	35.96 to 38.82
Molecular Templates, Inc.	0.38	0.36 to 0.40
Momo Inc.	6.56	6.45 to 6.68
Mondelez International, Inc.	64.79	63.95 to 64.91
Monolithic Power Systems, Inc.	572.47	551.79 to 574.01
Monro, Inc.	26.73	26.40 to 27.08
Monster Beverage Corporation	53.98	53.00 to 54.02
Morningstar, Inc.	340.07	334.34 to 341.34
Mr. Cooper Group Inc.	98.33	97.59 to 99.15
Mustang Bio, Inc.	0.21	0.20 to 0.21
MVB Financial Corp.	21.72	21.53 to 22.00
My Size, Inc.	1.12	1.10 to 1.23
Myriad Genetics, Inc.	15.12	14.94 to 15.61
NanoVibronix, Inc.	0.65	0.61 to 0.67
Nathan's Famous, Inc.	84.31	83.50 to 85.23
National Bankshares, Inc.	30.72	30.72 to 31.55
National Beverage Corp.	47.52	46.91 to 47.67
National Energy Services Reunited Corp.	8.49	8.16 to 8.64
National Energy Services Reunited Corp.	0.59	0.57 to 0.59
National Research Corporation	19.46	18.62 to 19.49
Natural Alternatives International, Inc.	4.25	4.13 to 4.45
Natural Health Trends Corp.	5.60	5.44 to 5.65
Nature's Sunshine Products, Inc.	15.67	15.56 to 16.06
Navient Corporation	20.02	19.79 to 20.08
Navient Corporation	14.93	14.72 to 15.12
NBT Bancorp Inc.	49.33	48.85 to 50.04
Nektar Therapeutics	1.01	0.98 to 1.04
Neogen Corporation	14.58	14.56 to 15.31
NeoGenomics, Inc.	15.39	15.00 to 15.52
NETGEAR, Inc.	23.91	23.88 to 24.30
NetScout Systems, Inc.	21.56	21.28 to 21.71
NetSol Technologies Inc.	2.64	2.55 to 2.64
Neuronetics, Inc.	0.84	0.76 to 0.84
Neurotrope, Inc.	1.60	1.57 to 1.62
New York Mortgage Trust, Inc.	22.58	22.58 to 23.17
Newell Brands Inc.	8.94	8.73 to 8.97
Newmark Group, Inc.	14.96	14.62 to 15.01
Newtek Business Services Corp.	14.08	13.80 to 14.17
Nexstar Media Group, Inc.	169.12	164.95 to 169.31
NICE Ltd	171.31	168.69 to 174.31
Niu Technologies	1.80	1.79 to 1.84
nLIGHT, Inc.	11.11	10.83 to 11.13
Noodles & Company	0.71	0.70 to 0.78
Nordson Corporation	256.58	252.57 to 258.37
Northeast Bancorp	97.73	96.71 to 99.00
Northfield Bancorp, Inc.	13.30	13.10 to 13.50
Northwest Bancshares, Inc.	14.63	14.49 to 14.79
Norwegian Cruise Line Holdings Ltd.	26.76	25.90 to 26.82
Norwood Financial Corp.	29.83	29.30 to 29.89
Nova Lifestyle, Inc	0.60	0.56 to 0.60
Nova Measuring Instruments Ltd.	179.72	174.14 to 181.42
Novanta Inc.	164.72	164.59 to 166.84
Novavax, Inc.	8.04	7.96 to 8.34
NovoCure Limited	17.09	16.30 to 17.22
NuCana plc	1.27	1.25 to 1.29
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.76	25.69 to 26.07
NV5 Global, Inc.	21.81	21.79 to 22.18
NXP Semiconductors N.V.	224.57	219.78 to 226.29
Oaktree Specialty Lending Corporation	15.56	15.46 to 15.70
OceanFirst Financial Corp.	20.14	19.99 to 20.51
Ocular Therapeutix, Inc.	8.52	8.21 to 8.88
Odyssey Marine Exploration, Inc.	0.39	0.38 to 0.40
Office Properties Income Trust	1.14	1.09 to 1.16
OFS Credit Company, Inc.	7.07	7.06 to 7.15
Okta, Inc.	75.45	74.16 to 77.26
Old Dominion Freight Line, Inc.	218.39	214.12 to 219.78
Old National Bancorp	21.16	21.02 to 21.39
Ollie's Bargain Outlet Holdings, Inc.	90.75	87.65 to 91.52
Omega Flex, Inc.	48.74	48.61 to 50.00
Omnicell, Inc.	44.11	42.08 to 44.17
ON Semiconductor Corporation	68.47	66.45 to 69.12
Oncolytics Biotech Inc.	0.98	0.98 to 1.00
Open Text Corporation	29.18	28.98 to 29.44
Opko Health, Inc.	1.56	1.56 to 1.59
OptimizeRx Corporation	4.49	4.32 to 4.50
OptimumBank Holdings, Inc.	4.89	4.81 to 4.92
OptiNose, Inc.	0.40	0.36 to 0.45
OraSure Technologies, Inc.	3.85	3.80 to 3.91
O'Reilly Automotive, Inc.	1204.74	1185.12 to 1206.43
Organovo Holdings, Inc.	0.35	0.32 to 0.36
Origin Agritech Limited	2.46	2.30 to 2.48
Orion Energy Systems, Inc.	0.84	0.83 to 0.87
Orrstown Financial Services Inc	39.95	39.67 to 40.35
Otter Tail Corporation	80.58	79.58 to 81.81
Outlook Therapeutics, Inc.	5.13	5.06 to 5.29
Ovid Therapeutics Inc.	1.06	1.01 to 1.07
Oxford Lane Capital Corp.	5.21	5.20 to 5.25
Oxford Lane Capital Corp.	23.04	23.04 to 23.04
Oxford Square Capital Corp.	2.64	2.63 to 2.66
Pacific Biosciences of California, Inc.	1.77	1.70 to 1.84
Pacific City Financial Corporation	20.80	20.60 to 21.23
Pacific Premier Bancorp Inc	27.91	27.66 to 28.45
Pangaea Logistics Solutions Ltd.	5.97	5.93 to 6.03
Papa John's International, Inc.	47.86	46.75 to 48.19
Park-Ohio Holdings Corp.	32.28	31.99 to 32.47
Patterson Companies, Inc.	20.28	19.82 to 20.47
PAVmed Inc.	1.01	1.01 to 1.09
Paychex, Inc.	144.09	141.70 to 144.19
Paylocity Holding Corporation	201.75	195.53 to 202.49
PC Connection, Inc.	71.73	70.81 to 72.13
PDF Solutions, Inc.	30.79	30.15 to 31.23
PDL Community Bancorp	12.59	12.57 to 12.80
Peapack-Gladstone Financial Corporation	35.76	35.50 to 37.52
Penn National Gaming, Inc.	20.22	19.47 to 20.31
PennantPark Floating Rate Capital Ltd.	11.04	11.02 to 11.13
PennantPark Investment Corporation	6.94	6.92 to 6.99
Pepsico, Inc.	160.34	157.95 to 160.50
Performant Financial Corporation	3.08	2.91 to 3.10
Perion Network Ltd	8.43	8.31 to 8.50
PetMed Express, Inc.	4.64	4.53 to 4.69
Phibro Animal Health Corporation	23.76	23.13 to 24.74
Phio Pharmaceuticals Corp.	2.53	2.36 to 2.55
Photronics, Inc.	24.44	24.12 to 24.65
Phunware, Inc.	4.40	4.38 to 4.86
Piedmont Lithium Limited	12.05	10.63 to 12.64
Pieris Pharmaceuticals, Inc.	15.93	15.39 to 16.01
Pilgrim's Pride Corporation	52.25	51.58 to 52.57
Pinduoduo Inc.	104.09	103.95 to 110.14
Pinnacle Financial Partners, Inc.	122.46	121.62 to 124.47
Pixelworks, Inc.	0.74	0.71 to 0.74
Plug Power, Inc.	1.89	1.88 to 1.96
Popular, Inc.	25.56	25.53 to 25.56
PotlatchDeltic Corporation	41.72	41.28 to 41.96
Powell Industries, Inc.	287.99	259.00 to 295.53
Power Integrations, Inc.	62.41	60.78 to 62.85
PRA Group, Inc.	20.88	20.64 to 21.86
Precipio, Inc.	6.00	5.98 to 6.03
Preferred Bank	93.76	93.34 to 95.00
Preformed Line Products Company	136.20	135.00 to 136.49
Premier, Inc.	22.42	22.20 to 22.50
PriceSmart, Inc.	88.48	87.57 to 88.67
Principal Financial Group Inc	84.70	84.16 to 84.91
Principal Price Setters Index ETF	72.27	72.06 to 72.27
Pro-Dex, Inc.	42.33	42.07 to 47.02
Professional Diversity Network, Inc.	0.75	0.59 to 0.77
ProLung, Inc.	6.42	6.12 to 6.58
ProPhase Labs, Inc.	0.78	0.74 to 0.78
ProQR Therapeutics N.V.	3.61	3.59 to 3.70
ProShares Ultra Nasdaq Biotechnology	55.10	53.42 to 55.44
ProShares UltraPro QQQ	77.96	74.56 to 78.88
ProShares UltraPro Short NASDAQ Biotechnology	10.44	10.05 to 13.39
Protagonist Therapeutics, Inc.	41.65	40.72 to 43.38
Prothena Corporation plc	14.44	14.20 to 14.70
Pulse Biosciences, Inc	16.12	15.62 to 16.53
Puma Biotechnology Inc	2.90	2.79 to 2.99
Pyxis Tankers Inc.	4.02	4.02 to 4.18
Qiagen N.V.	42.33	42.04 to 42.48
Qorvo, Inc.	67.87	65.28 to 67.93
QUALCOMM Incorporated	155.46	153.59 to 156.94
Qualys, Inc.	150.18	147.67 to 151.31
Quanterix Corporation	11.72	10.82 to 11.80
Quest Resource Holding Corporation	7.05	6.97 to 7.21
QuickLogic Corporation	7.52	7.05 to 7.60
Quidel Corporation	37.89	37.47 to 38.35
Qurate Retail, Inc.	0.37	0.35 to 0.37
Qurate Retail, Inc.	3.02	2.80 to 3.15
RBB Bancorp	24.19	23.79 to 24.36
RCM Technologies, Inc.	21.53	21.23 to 21.76
Reading International Inc	1.35	1.26 to 1.43
Reading International Inc	6.49	6.33 to 7.00
Recon Technology, Ltd.	2.22	2.06 to 2.24
Red Robin Gourmet Burgers, Inc.	4.92	4.84 to 5.10
Red Rock Resorts, Inc.	50.03	49.51 to 50.80
Redfin Corporation	8.16	7.76 to 8.28
Redhill Biopharma Ltd.	6.74	6.37 to 6.79
Regeneron Pharmaceuticals, Inc.	744.50	735.95 to 757.56
REGENXBIO Inc.	9.18	9.08 to 9.70
Regulus Therapeutics Inc.	1.40	1.30 to 1.43
Replimune Group, Inc.	11.05	11.00 to 11.35
Republic Bancorp, Inc.	76.01	75.32 to 76.49
Research Frontiers Incorporated	1.95	1.95 to 2.02
ReTo Eco-Solutions, Inc.	0.91	0.87 to 0.93
Revance Therapeutics, Inc.	3.84	3.76 to 3.88
RGC Resources Inc.	21.37	20.26 to 21.37
Rhythm Pharmaceuticals, Inc.	59.03	58.00 to 60.32
Ribbon Communications Inc.	3.90	3.87 to 3.93
Richardson Electronics, Ltd.	14.12	14.07 to 14.32
Rimini Street, Inc.	1.93	1.93 to 1.97
Riot Blockchain, Inc	11.76	10.90 to 13.13
Rocket Pharmaceuticals, Inc.	12.79	12.66 to 13.38
Rockwell Medical, Inc.	2.20	2.15 to 2.36
Rocky Brands, Inc.	20.91	20.45 to 21.06
Roku, Inc.	68.68	68.15 to 69.85
Rush Enterprises, Inc.	59.32	58.29 to 59.44
Rush Enterprises, Inc.	54.39	52.61 to 54.45
Ryanair Holdings plc	42.88	42.85 to 43.82
Sabra Health Care REIT, Inc.	18.35	18.16 to 18.42
Safety Insurance Group, Inc.	84.77	83.67 to 85.36
Saga Communications, Inc.	12.62	12.23 to 12.77
Sage Therapeutics, Inc.	4.85	4.80 to 5.19
Sandy Spring Bancorp, Inc.	37.17	36.68 to 37.74
Sangamo Therapeutics, Inc.	1.96	1.89 to 2.03
Sanmina Corporation	79.52	78.05 to 80.01
Sanofi	47.98	47.56 to 48.04
Sapiens International Corporation N.V.	27.55	27.15 to 27.79
Sarepta Therapeutics, Inc.	110.50	109.03 to 111.78
Savara, Inc.	3.24	3.15 to 3.30
SBA Communications Corporation	219.43	217.25 to 219.93
ScanSource, Inc.	49.89	49.24 to 50.54
Scholar Rock Holding Corporation	26.67	25.88 to 28.20
Scholastic Corporation	25.30	24.49 to 25.33
scPharmaceuticals Inc.	3.46	3.28 to 3.50
SCYNEXIS, Inc.	1.19	1.16 to 1.21
Seagate Technology PLC	99.92	98.07 to 100.21
Seanergy Maritime Holdings Corp	8.32	8.16 to 8.55
SecureWorks Corp.	8.36	8.36 to 8.38
SEI Investments Company	80.16	79.50 to 80.62
Selective Insurance Group, Inc.	96.38	95.58 to 96.96
SELLAS Life Sciences Group, Inc.	1.22	1.16 to 1.26
SenesTech, Inc.	2.26	2.10 to 2.26
ServisFirst Bancshares, Inc.	93.25	92.82 to 95.54
SG Blocks, Inc.	0.51	0.51 to 0.54
Shenandoah Telecommunications Co	12.59	12.01 to 12.69
Shoe Carnival, Inc.	33.85	33.65 to 35.97
Shore Bancshares Inc	16.17	16.08 to 16.43
SI-BONE, Inc.	12.29	11.70 to 12.37
Sierra Bancorp	31.72	30.70 to 31.72
SIGA Technologies Inc.	6.27	6.20 to 6.44
SigmaTron International, Inc.	2.75	2.59 to 2.79
Silicon Laboratories, Inc.	103.44	101.48 to 104.29
Simmons First National Corporation	24.20	24.15 to 24.59
Sirius XM Holdings Inc.	25.77	24.64 to 26.04
SkyWest, Inc.	109.56	108.86 to 110.73
Skyworks Solutions, Inc.	85.05	83.28 to 85.63
Sleep Number Corporation	12.35	11.42 to 12.54
Smart Sand, Inc.	2.32	2.30 to 2.33
SmartFinancial, Inc.	36.05	35.75 to 36.53
Smith Micro Software, Inc.	0.76	0.74 to 0.78
Sohu.com Limited	12.17	12.09 to 12.44
Solar Senior Capital Ltd.	14.88	14.68 to 15.20
SolarEdge Technologies, Inc.	10.73	10.54 to 11.24
Soleno Therapeutics, Inc.	54.63	53.40 to 55.97
Sol-Gel Technologies Ltd.	0.48	0.43 to 0.52
Solid Biosciences Inc.	5.23	4.94 to 5.38
Soligenix, Inc.	3.36	3.36 to 3.51
Sonos, Inc.	13.50	12.74 to 13.55
Sotherly Hotels Inc.	1.01	0.97 to 1.01
Sotherly Hotels Inc.	17.97	17.71 to 17.97
South State Corporation	106.83	105.15 to 107.88
Southern Missouri Bancorp, Inc.	65.26	64.35 to 66.49
Southside Bancshares, Inc.	34.98	34.71 to 35.59
SPAR Group, Inc.	2.25	2.18 to 2.30
SpartanNash Company	18.58	18.09 to 18.63
Spero Therapeutics, Inc.	1.19	1.15 to 1.21
Sphere 3D Corp.	1.30	1.28 to 1.49
SPI Energy Co., Ltd.	0.32	0.31 to 0.32
Spirit Airlines, Inc.	1.08	1.03 to 1.34
Spok Holdings, Inc.	16.05	15.89 to 16.12
Sportsman's Warehouse Holdings, Inc.	2.04	2.02 to 2.16
STAAR Surgical Company	26.63	25.93 to 27.00
Staffing 360 Solutions, Inc.	2.39	2.37 to 2.52
Star Bulk Carriers Corp.	18.71	18.52 to 19.02
Steel Connect, Inc.	10.00	9.81 to 10.29
Sterling Bancorp, Inc.	4.79	4.77 to 4.85
Steven Madden, Ltd.	42.82	41.43 to 42.95
Stock Yards Bancorp, Inc.	73.80	73.34 to 75.18
StoneCo Ltd.	9.27	9.07 to 9.40
Strata Skin Sciences, Inc.	3.10	3.10 to 3.10
Strategic Education, Inc.	96.66	95.81 to 97.12
Summit Therapeutics plc	18.42	18.03 to 19.14
Summit Wireless Technologies, Inc.	1.84	1.75 to 1.92
Sunrun Inc.	10.22	9.93 to 10.74
SuperCom, Ltd.	3.52	3.38 to 3.53
Superior Group of Companies, Inc.	16.46	16.22 to 16.63
Supernus Pharmaceuticals, Inc.	35.82	35.54 to 36.53
Surgery Partners, Inc.	23.35	21.98 to 23.44
Sutro Biopharma, Inc.	2.53	2.52 to 2.77
Synaptics Incorporated	74.64	72.50 to 76.25
Synchronoss Technologies, Inc.	8.93	8.90 to 9.45
Syndax Pharmaceuticals, Inc.	15.60	15.00 to 16.27
Synthesis Energy Systems, Inc.	0.30	0.29 to 0.32
Syros Pharmaceuticals, Inc.	0.26	0.26 to 0.29
T. Rowe Price Group, Inc.	118.18	116.89 to 118.85
T2 Biosystems, Inc.	0.43	0.42 to 0.48
Taitron Components Incorporated	2.64	2.57 to 2.64
Tantech Holdings Ltd.	0.15	0.15 to 0.16
Taoping Inc.	0.35	0.34 to 0.37
TDH Holdings, Inc.	1.20	1.19 to 1.24
Teradyne, Inc.	105.52	103.40 to 105.97
Territorial Bancorp Inc.	10.82	10.68 to 10.88
Tetra Tech, Inc.	40.79	40.06 to 41.20
Texas Capital Bancshares, Inc.	85.08	83.19 to 85.59
Texas Instruments Incorporated	198.20	195.90 to 200.43
Texas Roadhouse, Inc.	192.56	192.39 to 194.56
The Bank of Princeton	36.89	35.75 to 36.89
The Cheesecake Factory Incorporated	46.34	46.09 to 46.87
The Goodyear Tire & Rubber Company	9.29	8.96 to 9.32
The Hackett Group, Inc.	30.68	30.44 to 30.80
The Herzfeld Caribbean Basin Fund, Inc.	2.44	2.40 to 2.45
The Intergroup Corporation	13.98	13.65 to 14.09
The Kraft Heinz Company	31.09	30.70 to 31.15
The RMR Group Inc.	22.15	21.90 to 22.27
The York Water Company	35.47	35.30 to 35.74
TherapeuticsMD, Inc.	1.33	1.32 to 1.38
Tilray, Inc.	1.31	1.28 to 1.36
Tiptree Inc.	21.35	21.32 to 21.58
Titan Machinery Inc.	14.47	13.96 to 14.69
Titan Pharmaceuticals, Inc.	3.93	3.54 to 4.34
TORM plc	21.71	21.52 to 22.40
Towne Bank	35.31	34.94 to 35.70
TPI Composites, Inc.	1.95	1.92 to 2.02
Tractor Supply Company	273.63	270.54 to 275.04
TransAct Technologies Incorporated	3.91	3.87 to 3.99
TriCo Bancshares	47.43	46.70 to 47.75
TriMas Corporation	26.59	26.19 to 26.91
Trimble Inc.	71.43	70.40 to 72.13
Trinity Biotech plc	1.30	1.27 to 1.32
TripAdvisor, Inc.	13.45	13.26 to 13.53
TrueCar, Inc.	3.97	3.82 to 4.01
Trustmark Corporation	38.20	37.67 to 38.74
TTM Technologies, Inc.	23.64	23.18 to 23.81
Tucows Inc.	16.27	15.64 to 16.31
Tuniu Corporation	1.02	1.01 to 1.04
Turtle Beach Corporation	15.12	14.80 to 15.32
Twin Disc, Incorporated	11.17	10.88 to 11.36
Twist Bioscience Corporation	41.66	39.81 to 42.99
U.S. Global Investors, Inc.	2.44	2.41 to 2.46
UFP Technologies, Inc.	304.79	296.85 to 306.36
Ulta Beauty, Inc.	338.78	331.74 to 339.84
Ultragenyx Pharmaceutical Inc.	46.02	45.91 to 47.14
Ultralife Corporation	7.32	7.16 to 7.52
uniQure N.V.	5.85	5.51 to 5.92
United Bancorp, Inc.	12.61	12.41 to 12.81
United Bankshares, Inc.	41.74	41.43 to 42.30
United Therapeutics Corporation	367.36	361.58 to 370.34
United-Guardian, Inc.	9.75	9.71 to 10.16
Unity Biotechnology, Inc.	1.16	1.14 to 1.17
Universal Display Corporation	167.06	164.83 to 168.97
Universal Forest Products, Inc.	130.52	129.05 to 131.55
Universal Logistics Holdings, Inc.	49.14	48.24 to 49.59
Univest Financial Corporation	30.92	30.61 to 31.32
Urban One, Inc.	1.45	1.37 to 1.47
Urban One, Inc.	1.01	0.92 to 1.01
Urban Outfitters, Inc.	37.36	36.48 to 37.53
UroGen Pharma Ltd.	11.55	11.31 to 11.82
Utah Medical Products, Inc.	64.57	63.96 to 64.57
Value Line, Inc.	51.32	51.04 to 51.61
Vanda Pharmaceuticals Inc.	4.94	4.83 to 4.94
VanEck Vectors Biotech ETF	162.35	159.28 to 162.35
VanEck Vectors Pharmaceutical ETF	87.94	87.00 to 88.05
Vanguard Global ex-U.S. Real Estate ETF	42.26	42.14 to 42.34
Vanguard Intermediate-Term Corporate Bond ETF	80.96	80.91 to 81.23
Vanguard Intermediate-Term Treasury ETF	58.34	58.30 to 58.49
Vanguard International Dividend Appreciation ETF	81.90	81.38 to 81.98
Vanguard International High Dividend Yield ETF	70.07	69.69 to 70.14
Vanguard Long-Term Corporate Bond ETF	76.60	76.49 to 77.04
Vanguard Long-Treasury ETF	56.93	56.79 to 57.27
Vanguard Mortgage-Backed Securities ETF	45.66	45.54 to 45.75
Vanguard Russell 1000 Growth ETF	101.32	99.95 to 101.84
Vanguard Russell 2000 Value ETF	154.76	152.60 to 155.03
Vanguard Short-Term Corporate Bond ETF	78.17	78.13 to 78.30
Vanguard Short-Term Treasury ETF	58.21	58.20 to 58.27
Vanguard Total Bond Market ETF	72.56	72.50 to 72.74
Vanguard Total Corporate Bond ETF	76.56	76.50 to 76.96
Vanguard Total International Stock ETF	60.70	60.41 to 60.81
Varonis Systems, Inc.	50.20	50.15 to 51.11
Vaxart, Inc.	0.60	0.59 to 0.62
Veeco Instruments Inc.	26.54	26.15 to 26.75
VEON Ltd.	31.00	30.75 to 32.12
Verastem, Inc.	3.93	3.72 to 4.15
Verint Systems Inc.	23.84	23.29 to 24.05
Veritex Holdings, Inc.	29.37	29.04 to 29.74
Veritone, Inc.	2.74	2.63 to 2.75
Verra Mobility Corporation	23.19	22.88 to 23.24
Vertex Pharmaceuticals Incorporated	450.37	445.00 to 455.43
Veru Inc.	0.63	0.61 to 0.64
Viavi Solutions Inc.	9.90	9.89 to 10.16
Vicor Corporation	54.23	53.49 to 54.91
VictoryShares International Volatility Wtd ETF	42.90	42.90 to 42.90
Viking Therapeutics, Inc.	51.63	50.53 to 54.28
Village Farms International, Inc.	0.77	0.75 to 0.78
Village Super Market, Inc.	31.92	31.27 to 31.92
VistaGen Therapeutics, Inc.	2.53	2.53 to 2.65
Visteon Corporation	90.34	87.00 to 90.34
Vodafone Group Plc	8.84	8.81 to 8.95
Voyager Therapeutics, Inc.	5.43	5.19 to 5.49
VSE Corporation	114.26	113.69 to 117.10
vTv Therapeutics Inc.	14.83	14.83 to 15.41
Walgreens Boots Alliance, Inc.	8.30	8.08 to 8.33
Washington Federal, Inc.	36.35	35.99 to 36.82
Washington Trust Bancorp, Inc.	36.60	36.50 to 37.40
Waterstone Financial, Inc.	15.38	15.15 to 15.38
WAVE Life Sciences Ltd.	14.35	13.87 to 15.00
WD-40 Company	278.04	276.02 to 281.02
Wendy's Company (The)	18.11	17.70 to 18.13
Werner Enterprises, Inc.	39.30	38.99 to 39.72
Westamerica Bancorporation	56.51	55.96 to 56.83
Western Asset Total Return ETF	19.90	19.89 to 19.96
Weyco Group, Inc.	36.03	35.00 to 36.09
Wheeler Real Estate Investment Trust, Inc.	25.97	25.23 to 26.49
Wheeler Real Estate Investment Trust, Inc.	3.24	3.01 to 3.54
WhiteHorse Finance, Inc.	10.49	10.42 to 10.53
Willamette Valley Vineyards, Inc.	3.66	3.66 to 3.75
Willdan Group, Inc.	41.78	41.52 to 42.59
Willis Lease Finance Corporation	199.14	190.29 to 202.00
WillScot Corporation	35.44	34.75 to 35.71
Winmark Corporation	399.62	393.70 to 399.78
Wintrust Financial Corporation	25.09	25.08 to 25.12
WisdomTree China ex-State-Owned Enterprises Fund	30.83	30.71 to 30.90
WisdomTree Emerging Markets Corporate Bond Fund	65.67	65.53 to 65.81
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.58	25.42 to 25.65
WisdomTree Japan Hedged SmallCap Equity Fund	34.25	34.10 to 34.40
WisdomTree U.S. Quality Dividend Growth Fund	83.92	83.11 to 84.08
Woodward, Inc.	172.54	171.86 to 174.41
Workhorse Group, Inc.	0.96	0.88 to 1.08
World Acceptance Corporation	117.57	116.13 to 117.57
XBiotech Inc.	6.62	6.44 to 6.85
Xcel Brands, Inc	0.70	0.69 to 0.70
Xenon Pharmaceuticals Inc.	39.80	38.71 to 41.00
Xeris Pharmaceuticals, Inc.	3.04	3.03 to 3.12
XOMA Corporation	30.07	29.80 to 30.49
Xunlei Limited	1.86	1.86 to 1.92
Y-mAbs Therapeutics, Inc.	10.10	9.85 to 10.92
Zai Lab Limited	25.70	25.33 to 26.55
Zebra Technologies Corporation	392.31	382.78 to 395.14
Zions Bancorporation N.A.	59.14	58.68 to 60.01
ZK International Group Co., Ltd	0.52	0.51 to 0.57
Zynex, Inc.	8.11	7.80 to 8.14
3D Systems Corporation	3.22	3.07 to 3.30
3M Company	127.32	126.32 to 128.58
A.O Smith Corporation	72.97	71.69 to 73.57
AbbVie Inc.	171.73	166.92 to 172.46
Aberdeen Global Dynamic Dividend Fund	10.03	10.00 to 10.06
Aberdeen Income Credit Strategies Fund	6.41	6.40 to 6.46
Aberdeen Japan Equity Fund, Inc.	5.68	5.65 to 5.74
Aberdeen Total Dynamic Dividend Fund	8.67	8.60 to 8.68
ABM Industries Incorporated	56.38	55.20 to 56.61
Acco Brands Corporation	5.67	5.65 to 5.77
Acuity Brands, Inc.	320.41	315.70 to 323.23
Adecoagro S.A.	11.07	10.96 to 11.26
Adient plc	19.09	18.53 to 19.09
ADT Inc.	7.54	7.48 to 7.58
Advance Auto Parts Inc	38.69	38.19 to 38.98
Advanced Drainage Systems, Inc.	128.41	127.63 to 131.36
Aegon NV	6.26	6.20 to 6.28
Aerohive Networks, Inc.	4.00	3.91 to 4.45
AG Mortgage Investment Trust, Inc.	6.66	6.61 to 6.74
Agilent Technologies, Inc.	132.06	129.06 to 132.19
Alexander & Baldwin, Inc.	19.33	19.33 to 19.68
Alexander's, Inc.	219.23	218.66 to 223.63
Alexandria Real Estate Equities, Inc.	105.89	104.15 to 106.25
Algonquin Power & Utilities Corp.	4.77	4.68 to 4.80
Alibaba Group Holding Limited	85.58	85.45 to 87.04
Allete, Inc.	64.35	64.29 to 64.54
Alliance National Municipal Income Fund Inc	11.23	11.18 to 11.30
Alliance World Dollar Government Fund II	10.85	10.80 to 10.88
AllianceBernstein Holding L.P.	36.72	36.66 to 37.38
Ambev S.A.	2.15	2.14 to 2.17
Ameresco, Inc.	26.13	26.03 to 27.22
America Movil, S.A.B. de C.V.	15.18	14.90 to 15.23
American Eagle Outfitters, Inc.	17.22	16.88 to 17.40
American Financial Group, Inc.	19.62	19.43 to 19.65
American States Water Company	84.05	83.78 to 84.76
AMN Healthcare Services Inc	25.70	24.39 to 25.72
Amneal Pharmaceuticals, Inc.	8.32	8.28 to 8.47
Ampco-Pittsburgh Corporation	1.75	1.68 to 1.75
AngloGold Ashanti Limited	25.20	24.42 to 25.20
Anheuser-Busch Inbev SA	54.69	54.51 to 55.11
AptarGroup, Inc.	169.88	167.74 to 170.23
Aptiv PLC	53.36	52.05 to 53.51
Arbor Realty Trust	14.50	14.47 to 14.62
Arcos Dorados Holdings Inc.	8.33	8.32 to 8.49
Arcus Biosciences, Inc.	14.28	14.15 to 14.71
Ardmore Shipping Corporation	11.89	11.62 to 12.29
Armada Hoffler Properties, Inc.	10.89	10.82 to 10.97
ARMOUR Residential REIT, Inc.	18.70	18.36 to 18.76
Arrow Electronics, Inc.	116.95	114.50 to 117.63
Artisan Partners Asset Management Inc.	47.46	46.93 to 47.95
ASA Gold and Precious Metals Limited	20.00	19.88 to 20.13
Asbury Automotive Group Inc	258.16	252.14 to 259.41
ASGN Incorporated	84.50	84.46 to 85.90
Ashland Global Holdings Inc.	77.64	75.66 to 77.98
Aspen Aerogels, Inc.	14.00	13.91 to 14.46
Associated Banc-Corp	26.71	26.50 to 26.98
Astrazeneca PLC	64.26	63.53 to 64.34
Atkore International Group Inc.	85.14	76.01 to 88.53
Aurora Cannabis Inc.	4.30	4.20 to 4.41
Autoliv, Inc.	97.80	95.34 to 98.30
AutoZone, Inc.	3068.69	3055.02 to 3083.39
Avanos Medical, Inc.	18.02	17.84 to 18.37
Avery Dennison Corporation	199.59	197.34 to 199.76
AXA Equitable Holdings, Inc.	46.80	46.48 to 47.20
Axalta Coating Systems Ltd.	39.78	38.90 to 39.79
Azul S.A.	2.52	2.50 to 2.57
B&G Foods, Inc.	6.38	6.12 to 6.47
Babcock	1.89	1.89 to 2.00
Badger Meter, Inc.	219.23	216.83 to 221.70
Bain Capital Specialty Finance, Inc.	16.64	16.61 to 16.74
BalckRock Taxable Municipal Bond Trust	16.27	16.17 to 16.33
Banco Bilbao Viscaya Argentaria S.A.	9.69	9.62 to 9.74
Banco Latinoamericano de Comercio Exterior, S.A.	33.64	33.38 to 33.99
Banco Santander Brasil SA	4.37	4.32 to 4.37
Banco Santander, S.A.	4.74	4.71 to 4.77
Barings Participation Investors	16.33	16.16 to 16.40
Barnes & Noble Education, Inc	9.91	9.41 to 10.02
Bausch Health Companies Inc.	8.18	8.11 to 8.22
Baxter International Inc.	32.99	32.33 to 33.15
BCE, Inc.	26.68	26.45 to 26.97
Becton, Dickinson and Company	225.45	221.03 to 225.80
Belden Inc	120.64	119.22 to 122.17
Benchmark Electronics, Inc.	47.65	46.99 to 48.27
Berkshire Hills Bancorp, Inc.	30.40	30.14 to 30.85
Best Buy Co., Inc.	86.51	86.11 to 87.88
BEST Inc.	2.66	2.65 to 2.67
BHP Group Limited	52.02	51.49 to 52.08
Biohaven Pharmaceutical Holding Company Ltd.	45.19	45.00 to 47.66
Bio-Rad Laboratories, Inc.	325.58	320.32 to 326.45
BlackBerry Limited	2.32	2.30 to 2.35
BlackRock California Municipal Income Trust	11.49	11.47 to 11.51
Blackrock Capital and Income Strategies Fund Inc	19.73	19.61 to 19.78
Blackrock Core Bond Trust	11.20	11.04 to 11.23
Blackrock Corporate High Yield Fund, Inc.	9.86	9.81 to 9.88
BlackRock Credit Allocation Income Trust	10.75	10.68 to 10.78
Blackrock Debt Strategies Fund, Inc.	10.83	10.80 to 10.87
Blackrock Enhanced Equity Dividend Trust	8.85	8.67 to 8.86
Blackrock Enhanced Government Fund, Inc	9.66	9.66 to 9.66
Blackrock Floating Rate Income Strategies Fund Inc	13.89	13.86 to 13.95
Blackrock Global	12.92	12.84 to 12.98
Blackrock Health Sciences Trust	38.84	38.65 to 38.90
BlackRock Income Trust Inc. (The)	11.72	11.63 to 11.75
BlackRock Investment Quality Municipal Trust Inc. (The)	11.93	11.88 to 11.99
BlackRock Long-Term Municipal Advantage Trust	10.25	10.25 to 10.42
BlackRock Multi-Sector Income Trust	14.56	14.47 to 14.67
Blackrock MuniAssets Fund, Inc.	12.00	11.90 to 12.00
Blackrock Municipal Income Quality Trust	11.32	11.31 to 11.38
BlackRock Municipal Income Trust	10.16	10.14 to 10.17
BlackRock Municipal Income Trust II	10.72	10.71 to 10.80
BlackRock Municipal Target Term Trust Inc. (The)	21.04	21.00 to 21.11
Blackrock MuniHoldings California Quality Fund, Inc.	10.97	10.94 to 10.99
Blackrock MuniHoldings Fund, Inc.	12.15	12.13 to 12.17
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.63	11.56 to 11.71
Blackrock MuniHoldings New York Quality Fund, Inc.	10.61	10.61 to 10.67
Blackrock MuniVest Fund II, Inc.	10.92	10.87 to 10.95
Blackrock MuniYield Fund, Inc.	11.13	11.08 to 11.20
Blackrock MuniYield Michigan Quality Fund, Inc.	11.63	11.59 to 11.66
Blackrock MuniYield Pennsylvania Quality Fund	12.09	12.01 to 12.15
Blackrock MuniYield Quality Fund II, Inc.	10.32	10.31 to 10.37
Blackrock MuniYield Quality Fund III, Inc.	11.30	11.28 to 11.37
Blackrock MuniYield Quality Fund, Inc.	12.26	12.22 to 12.34
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.49	10.48 to 10.53
BlackRock Resources	9.31	9.23 to 9.32
BlackRock Science and Technology Trust	36.52	36.26 to 36.69
BlackRock Virginia Municipal Bond Trust	11.13	11.10 to 11.13
BlackRock, Inc.	1028.00	1024.60 to 1039.43
Blackstone GSO Long Short Credit Income Fund	12.74	12.71 to 12.83
Boeing Company (The)	143.41	141.34 to 146.42
Boise Cascade, L.L.C.	140.36	137.07 to 141.62
Booz Allen Hamilton Holding Corporation	149.88	142.94 to 151.04
BorgWarner Inc.	33.76	33.03 to 33.87
Boston Beer Company, Inc. (The)	307.18	305.10 to 310.80
Box, Inc.	33.51	33.25 to 33.59
Boyd Gaming Corporation	71.52	71.17 to 72.10
BP Prudhoe Bay Royalty Trust	1.14	1.08 to 1.14
Brady Corporation	71.15	70.00 to 71.66
BrandywineGLOBAL Global Income Opportunities Fund	8.34	8.32 to 8.36
Brasilagro Cia Brasileira De Propriedades Agricolas	4.12	4.08 to 4.14
Braskem S.A.	4.96	4.92 to 5.03
Bright Horizons Family Solutions Inc.	111.05	108.22 to 111.24
Bright Scholar Education Holdings Limited	1.83	1.83 to 1.86
BrightView Holdings, Inc.	16.66	15.77 to 16.81
Brink's Company (The)	93.26	92.63 to 93.90
Brookdale Senior Living Inc.	5.33	5.20 to 5.36
Brookfield Asset Management Inc	55.56	54.69 to 55.81
Brookfield Real Assets Income Fund Inc.	13.29	13.25 to 13.33
Brown Forman Corporation	40.69	40.25 to 40.97
Brunswick Corporation	81.13	78.10 to 81.31
Build-A-Bear Workshop, Inc.	36.70	35.63 to 36.77
CABCO Series 2004-101 Trust	19.47	19.30 to 19.58
Cabot Corporation	108.67	107.34 to 109.45
CACI International, Inc.	475.48	454.93 to 479.48
Cadence Bancorporation	37.97	37.27 to 38.32
Caleres, Inc.	30.46	29.46 to 30.70
Canada Goose Holdings Inc.	9.50	9.23 to 9.53
Canadian National Railway Company	109.20	106.79 to 109.26
Canadian Pacific Railway Limited	75.19	73.38 to 75.59
Cannae Holdings, Inc.	20.77	20.46 to 20.94
Canopy Growth Corporation	3.86	3.76 to 4.04
Capital One Financial Corporation	182.64	180.76 to 184.10
Capri Holdings Limited	19.70	19.65 to 20.13
Carlisle Companies Incorporated	441.52	430.17 to 444.56
Carriage Services, Inc.	38.96	38.01 to 39.34
Cars.com Inc.	18.47	18.22 to 18.55
Caterpillar, Inc.	389.59	379.00 to 392.02
Cato Corporation (The)	4.96	4.73 to 5.50
CBRE Clarion Global Real Estate Income Fund	5.54	5.50 to 5.56
CBRE Group, Inc.	131.65	131.49 to 132.77
Cedar Fair, L.P.	45.30	45.24 to 46.57
Celanese Corporation	75.00	72.34 to 76.17
Cementos Pacasmayo S.A.A.	5.93	5.77 to 6.00
Cemex S.A.B. de C.V.	5.45	5.38 to 5.53
Centrais Electricas Brasileiras S.A.- Eletrobras	6.07	6.02 to 6.10
Centrais Electricas Brasileiras S.A.- Eletrobras	6.77	6.74 to 6.80
Century Communities, Inc.	87.24	87.00 to 88.90
Charles River Laboratories International, Inc.	194.19	186.62 to 194.88
Cherry Hill Mortgage Investment Corporation	2.54	2.51 to 2.61
Chimera Investment Corporation	14.62	14.49 to 14.67
China Fund, Inc. (The)	11.91	11.87 to 12.03
China Yuchai International Limited	9.41	9.15 to 9.45
Ciena Corporation	68.17	66.96 to 68.88
Citigroup Inc.	14.16	14.13 to 14.25
Civeo Corporation	23.94	23.85 to 24.19
Clean Harbors, Inc.	250.03	246.12 to 251.81
Clear Channel Outdoor Holdings, Inc.	1.59	1.56 to 1.63
Cleveland-Cliffs Inc.	11.88	11.44 to 12.00
Clipper Realty Inc.	5.09	5.01 to 5.19
CMS Energy Corporation	24.45	24.25 to 24.50
CNFinance Holdings Limited	0.95	0.93 to 1.00
Coca Cola Femsa S.A.B. de C.V.	77.92	77.60 to 78.83
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.01	20.89 to 21.13
Cohen & Steers Select Preferred and Income Fund, Inc.	20.29	20.28 to 20.37
Colonial High Income Municipal Trust	3.79	3.78 to 3.80
Colonial Intermediate High Income Fund	1.71	1.71 to 1.72
Comcast Corporation	60.00	59.70 to 60.10
Comerica Incorporated	68.90	64.01 to 70.45
Commercial Metals Company	60.44	59.38 to 60.84
Community Bank System, Inc.	68.91	68.18 to 70.30
Community Health Systems, Inc.	3.75	3.50 to 3.78
Community Healthcare Trust Incorporated	18.53	18.17 to 18.67
Comp En De Mn Cemig ADS	1.99	1.97 to 2.04
Comp En De Mn Cemig ADS	2.50	2.47 to 2.53
Companhia Paranaense de Energia (COPEL)	6.43	6.42 to 6.52
ConAgra Brands, Inc.	27.17	26.95 to 27.50
Concord Medical Services Holdings Limited	4.45	4.25 to 5.21
Conduent Incorporated	3.64	3.58 to 3.69
ConocoPhillips	111.90	111.50 to 115.38
Container Store (The)	3.88	3.69 to 4.34
Cooper-Standard Holdings Inc.	14.08	13.54 to 14.43
Copa Holdings, S.A.	92.76	91.46 to 97.77
Corporacion America Airports SA	17.99	17.67 to 18.96
Costamare Inc.	14.06	13.91 to 14.36
Coty Inc.	7.19	7.09 to 7.21
Crawford & Company	10.80	9.91 to 11.10
Crown Holdings, Inc.	91.01	89.91 to 91.21
CTS Corporation	53.18	52.56 to 53.94
Cullen/Frost Bankers, Inc.	139.53	138.44 to 141.16
Culp, Inc.	5.09	4.97 to 5.09
Curtiss-Wright Corporation	367.55	362.58 to 369.80
Cushman & Wakefield plc	14.14	13.83 to 14.19
D.R. Horton, Inc.	161.86	161.76 to 164.33
Dana Incorporated	8.28	7.92 to 8.37
Danaher Corporation	235.05	230.38 to 235.18
DAQO New Energy Corp.	19.21	19.01 to 19.72
Darden Restaurants, Inc.	164.56	161.31 to 164.80
Darling Ingredients Inc.	41.16	41.03 to 41.68
Deluxe Corporation	22.95	22.35 to 22.96
Deutsche Bank AG	16.80	16.68 to 16.87
Devon Energy Corporation	38.70	38.40 to 39.00
DHT Holdings, Inc.	10.37	10.21 to 10.48
Diageo plc	118.10	117.72 to 119.10
Diana Shipping inc.	2.10	2.07 to 2.15
Dillard's, Inc.	25.76	25.72 to 25.90
Dine Brands Global, Inc.	32.73	32.27 to 32.85
Discover Financial Services	174.91	172.49 to 176.12
Dollar General Corporation	73.92	73.27 to 74.43
Donaldson Company, Inc.	76.01	74.81 to 76.18
Dorian LPG Ltd.	25.21	24.91 to 25.63
DoubleLine Income Solutions Fund	12.63	12.51 to 12.63
DoubleLine Opportunistic Credit Fund	15.30	15.29 to 15.43
Douglas Dynamics, Inc.	24.77	24.68 to 25.23
Dr. Reddy's Laboratories Ltd	13.99	13.93 to 14.25
DRDGOLD Limited	9.68	9.45 to 9.75
Dreyfus Strategic Municipal Bond Fund, Inc.	5.96	5.95 to 6.00
Dreyfus Strategic Municipals, Inc.	6.21	6.20 to 6.25
DTE Energy Company	23.03	22.89 to 23.14
Ducommun Incorporated	65.15	65.00 to 66.02
Duff & Phelps Utilities Tax-Free Income, Inc.	11.24	11.11 to 11.29
Duke Energy Corporation	24.70	24.62 to 24.78
Duke Energy Corporation	25.54	25.54 to 25.57
Dycom Industries, Inc.	183.24	178.36 to 187.93
Eagle Point Credit Company Inc.	8.94	8.92 to 9.03
Easterly Government Properties, Inc.	12.47	12.16 to 12.56
EastGroup Properties, Inc.	169.28	169.00 to 172.36
Eaton Vance Corporation	8.49	8.46 to 8.51
Eaton Vance Municipal Income 2028 Term Trust	18.15	18.12 to 18.21
Eaton Vance Municipal Income Trust	17.20	17.19 to 17.39
Eaton Vance Municipal Income Trust	10.39	10.36 to 10.47
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.21	9.19 to 9.29
Eaton Vance Senior Income Trust	6.24	6.21 to 6.25
Eaton Vance Short Diversified Income Fund	11.01	10.99 to 11.04
Eaton Vance Tax-Advantage Global Dividend Opp	25.56	25.39 to 25.86
Eaton Vance Tax-Advantaged Global Dividend Income Fund	18.94	18.82 to 19.11
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.39	8.33 to 8.41
Ecolab Inc.	243.42	241.45 to 243.53
Elanco Animal Health Incorporated	13.40	13.26 to 13.58
Eli Lilly and Company	749.92	735.00 to 753.00
Embotelladora Andina S.A.	13.18	13.18 to 13.18
Emergent Biosolutions, Inc.	9.40	8.83 to 9.78
Emerson Electric Company	128.27	128.07 to 130.10
Employers Holdings Inc	52.79	52.74 to 53.25
Encompass Health Corporation	99.40	98.09 to 99.65
Endeavour Silver Corporation	4.50	4.42 to 4.55
Energizer Holdings, Inc.	35.01	34.62 to 35.18
Enersys	95.04	93.66 to 95.68
ENI S.p.A.	28.89	28.86 to 29.14
Ennis, Inc.	20.76	20.63 to 21.01
Entergy Arkansas, LLC	22.09	22.00 to 22.20
Entergy Louisiana, Inc.	22.00	21.89 to 22.08
Entergy Mississippi, LLC	21.98	21.87 to 22.06
Entergy New Orleans, LLC	22.99	22.52 to 22.99
Entergy New Orleans, LLC	23.40	23.11 to 23.40
Entravision Communications Corporation	2.47	2.38 to 2.48
Enzo Biochem, Inc.	0.97	0.96 to 1.02
Equifax, Inc.	252.90	246.30 to 253.27
Equity Lifestyle Properties, Inc.	70.84	70.53 to 71.11
Equus Total Return, Inc.	1.18	1.18 to 1.18
Essent Group Ltd.	55.93	55.45 to 56.17
European Equity Fund, Inc. (The)	8.36	8.27 to 8.40
Evolent Health, Inc	11.59	11.17 to 11.69
Fabrinet	230.01	210.43 to 235.67
FB Financial Corporation	55.12	54.82 to 55.91
Federal Agricultural Mortgage Corporation	203.84	202.10 to 205.00
Federated Premier Municipal Income Fund	11.14	11.08 to 11.15
Ferrari N.V.	429.51	425.21 to 431.33
Fidelity National Information Services, Inc.	85.50	84.53 to 86.71
First BanCorp.	21.02	20.71 to 21.21
First Commonwealth Financial Corporation	18.74	18.58 to 19.01
First Industrial Realty Trust, Inc.	52.69	52.55 to 53.16
First Majestic Silver Corp.	6.44	6.38 to 6.61
First Trust	11.85	11.81 to 11.98
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.17	20.10 to 20.19
Flaherty & Crumrine Preferred Income Fund Incorporated	11.16	11.10 to 11.22
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.02	9.00 to 9.06
Flaherty & Crumrine Preferred Securities Income Fund Inc	15.54	15.49 to 15.66
Flaherty & Crumrine Total Return Fund Inc	16.50	16.45 to 16.57
Fomento Economico Mexicano S.A.B. de C.V.	86.64	86.13 to 87.54
Foot Locker, Inc.	22.45	21.88 to 22.81
Ford Motor Company	10.80	10.61 to 10.85
Forestar Group Inc	28.77	28.72 to 29.77
Forum Energy Technologies, Inc.	14.89	14.71 to 14.96
Franklin Covey Company	36.03	35.34 to 36.28
Freeport-McMoran, Inc.	43.76	43.26 to 44.11
Fresh Del Monte Produce, Inc.	33.60	33.59 to 34.02
FTI Consulting, Inc.	198.18	197.87 to 200.59
FutureFuel Corp.	5.14	5.07 to 5.20
Gartner, Inc.	519.24	516.44 to 523.70
Genco Shipping & Trading Limited	16.73	16.59 to 17.09
Generac Holdlings Inc.	183.52	179.12 to 185.83
General American Investors, Inc.	49.93	49.51 to 50.20
General Dynamics Corporation	279.93	279.01 to 283.50
General Electric Company	178.70	177.34 to 180.94
General Mills, Inc.	64.12	62.88 to 64.16
General Motors Company	55.68	54.73 to 55.81
Genesco Inc.	28.95	28.70 to 29.67
Genie Energy Ltd.	15.90	15.67 to 15.94
Genuine Parts Company	122.69	120.29 to 122.77
Georgia Power Company	22.85	22.68 to 22.94
Gerdau S.A.	3.39	3.30 to 3.41
Glaukos Corporation	140.83	140.69 to 144.14
GlaxoSmithKline PLC	33.70	33.18 to 33.70
Global Medical REIT Inc.	8.73	8.63 to 8.78
Global Net Lease, Inc.	7.28	7.24 to 7.33
Global Ship Lease, Inc.	22.85	22.73 to 23.33
Globant S.A.	222.69	214.95 to 223.11
GMS Inc.	99.10	98.94 to 100.25
Goldman Sachs BDC, Inc.	12.75	12.73 to 12.89
GrafTech International Ltd.	2.08	1.94 to 2.11
Graham Holdings Company	918.05	908.10 to 918.83
Granite Real Estate Inc.	52.87	52.70 to 52.94
Gray Television, Inc.	4.36	4.24 to 4.42
Great Ajax Corp.	3.00	2.95 to 3.05
Green Dot Corporation	10.25	10.14 to 10.37
GreenTree Hospitality Group Ltd.	2.67	2.62 to 2.84
Grupo Televisa S.A.	2.06	1.95 to 2.07
Guess?, Inc.	16.63	16.12 to 16.63
Guggenheim Strategic Opportunities Fund	15.82	15.73 to 15.83
Guggenheim Taxable Municipal Managed Duration Trst	15.62	15.57 to 15.71
H&R Block, Inc.	56.87	55.85 to 57.47
H. B. Fuller Company	74.87	74.24 to 75.32
Haemonetics Corporation	85.43	84.42 to 86.68
Hamilton Beach Brands Holding Company	19.15	19.11 to 19.45
Harte-Hanks, Inc.	5.65	5.59 to 5.90
HCA Healthcare, Inc.	332.24	320.17 to 332.81
HCI Group, Inc.	110.26	107.92 to 110.89
HCP, Inc.	33.85	33.81 to 33.99
Helmerich & Payne, Inc.	34.43	33.73 to 35.26
Herc Holdings Inc.	217.76	212.92 to 218.14
Hercules Capital, Inc.	18.53	18.51 to 18.90
Hershey Company (The)	174.95	173.21 to 175.66
Hexcel Corporation	59.52	58.27 to 59.80
High Income Securities Fund	6.71	6.70 to 6.75
Highland Floating Rate Opportunities Fund	5.25	5.16 to 5.28
Highland Global Allocation Fund	7.58	7.52 to 7.60
Highwoods Properties, Inc.	31.89	31.59 to 32.12
Hilltop Holdings Inc.	31.65	31.40 to 31.90
Hilton Grand Vacations Inc.	41.44	40.48 to 41.74
Honda Motor Company, Ltd.	26.23	26.10 to 26.31
Honeywell International Inc.	226.09	224.82 to 228.87
Horace Mann Educators Corporation	40.93	40.57 to 41.25
Hudson Pacific Properties, Inc.	3.05	3.04 to 3.24
Huntington Ingalls Industries, Inc.	195.30	190.00 to 195.60
Huntsman Corporation	19.62	19.21 to 19.74
HUYA Inc.	3.02	2.99 to 3.08
ICICI Bank Limited	29.82	29.60 to 29.88
IDEX Corporation	227.45	223.15 to 228.30
Illinois Tool Works Inc.	269.85	265.46 to 271.19
India Fund, Inc. (The)	16.76	16.68 to 16.92
ING Group, N.V.	15.64	15.50 to 15.67
Ingersoll-Rand plc (Ireland)	103.04	102.41 to 103.87
Ingredion Incorporated	144.36	142.31 to 145.01
Innovative Industrial Properties, Inc.	105.77	104.85 to 107.83
Insight Select Income Fund	17.20	17.16 to 17.31
Insperity, Inc.	73.84	72.53 to 74.53
Inspire Medical Systems, Inc.	186.19	182.14 to 187.17
International Game Technology	18.99	18.56 to 19.00
International Seaways, Inc.	41.35	40.86 to 41.75
Intrepid Potash, Inc	26.80	25.10 to 27.24
Invesco Bond Fund	15.72	15.68 to 15.89
Invesco High Income 2024 Target Term Fund	7.55	7.53 to 7.55
Invesco High Income Trust II	11.21	11.11 to 11.22
INVESCO MORTGAGE CAPITAL INC	8.11	8.07 to 8.19
Invesco Municipal Income Opportunities Trust	6.49	6.48 to 6.54
Invesco Municipal Opportunity Trust	9.87	9.84 to 9.92
Invesco Municipal Trust	9.86	9.86 to 10.01
Invesco Plc	17.68	17.46 to 17.85
Invesco Quality Municipal Income Trust	9.97	9.96 to 10.00
Invesco Senior Income Trust	3.88	3.87 to 3.90
Invesco Trust for Investment Grade Municipals	10.16	10.15 to 10.22
Invesco Value Municipal Income Trust	12.23	12.21 to 12.29
IQVIA Holdings, Inc.	197.60	191.82 to 197.93
Itau Unibanco Banco Holding SA	5.86	5.85 to 5.92
J. Jill, Inc.	25.33	24.49 to 25.47
Jabil Inc.	130.64	128.54 to 131.79
Japan Smaller Capitalization Fund Inc	7.55	7.47 to 7.57
JBG SMITH Properties	15.61	15.50 to 15.83
JinkoSolar Holding Company Limited	21.67	21.49 to 22.30
John Hancock Investors Trust	14.09	14.00 to 14.16
John Hancock Pfd Income Fund II	17.06	17.04 to 17.20
John Hancock Preferred Income Fund	17.29	17.20 to 17.45
John Hancock Preferred Income Fund III	15.54	15.47 to 15.60
Johnson Controls International plc	83.99	83.08 to 84.75
Jones Lang LaSalle Incorporated	258.92	257.16 to 260.27
Juniper Networks, Inc.	35.43	35.08 to 35.90
KB Home	77.79	77.74 to 79.25
KBR, Inc.	60.23	57.79 to 60.60
Kennametal Inc.	28.83	28.25 to 29.12
Kennedy-Wilson Holdings Inc.	10.97	10.91 to 11.13
Kenon Holdings Ltd.	28.26	27.72 to 28.66
Keurig Dr Pepper Inc.	32.24	31.87 to 32.30
Kilroy Realty Corporation	39.74	39.01 to 40.20
Kimbell Royalty Partners	16.04	15.94 to 16.10
Kingsway Financial Services, Inc.	9.01	8.94 to 9.14
KKR Income Opportunities Fund	13.43	13.41 to 13.49
KKR Real Estate Finance Trust Inc.	11.58	11.44 to 11.62
Knight Transportation, Inc.	56.21	55.87 to 57.35
Knowles Corporation	18.58	18.20 to 18.77
Kohl's Corporation	16.40	16.12 to 16.57
Korea Fund, Inc. (The)	20.05	19.99 to 20.10
Korn Ferry	76.98	75.92 to 77.06
Kroger Company (The)	58.58	57.45 to 58.85
Kronos Worldwide Inc	11.61	11.28 to 11.70
L Brands, Inc.	67.45	65.78 to 68.57
Lamb Weston Holdings, Inc.	76.75	75.44 to 77.02
Lazard Global Total Return and Income Fund	16.49	16.33 to 16.60
Lee Enterprises, Incorporated	16.10	15.86 to 16.66
Leggett & Platt, Incorporated	11.41	11.16 to 11.49
Lehman ABS Corporation	28.77	28.77 to 28.77
Lehman ABS Corporation	26.75	26.75 to 27.00
Leidos Holdings, Inc.	164.69	162.15 to 167.72
Lennar Corporation	168.07	167.52 to 170.41
Lennar Corporation	159.17	158.65 to 160.85
Lexington Realty Trust	9.20	9.18 to 9.34
Liberty All-Star Equity Fund	7.19	7.15 to 7.22
Liberty All-Star Growth Fund, Inc.	5.73	5.67 to 5.75
Lincoln National Corporation	34.82	34.31 to 35.16
Lithium Americas Corp.	3.88	3.65 to 3.94
Lloyds Banking Group Plc	2.77	2.75 to 2.79
Lockheed Martin Corporation	542.01	533.72 to 544.68
Loma Negra Compania Industrial Argentina Sociedad Anonima	10.41	10.28 to 11.23
Lowe's Companies, Inc.	265.22	262.26 to 265.69
Luxfer Holdings PLC	13.98	13.94 to 14.26
LyondellBasell Industries NV	82.80	82.14 to 83.23
M/I Homes, Inc.	156.19	155.24 to 158.96
Macro Bank Inc.	80.01	78.85 to 82.76
Macy's Inc	15.07	14.51 to 15.08
MagnaChip Semiconductor Corporation	3.67	3.60 to 3.75
Maiden Holdings, Ltd.	16.93	16.90 to 17.93
Maiden Holdings, Ltd.	17.42	16.80 to 17.49
MainStay MacKay DefinedTerm Municipal Opportunitie	15.75	15.70 to 15.86
Manitowoc Company, Inc. (The)	10.57	10.05 to 10.63
ManpowerGroup	60.80	60.24 to 60.88
Marathon Oil Corporation	28.55	28.43 to 29.37
Marcus & Millichap, Inc.	40.58	40.20 to 40.90
Marcus Corporation (The)	21.82	21.65 to 22.12
MarineMax, Inc.	29.71	28.97 to 29.77
Marriot Vacations Worldwide Corporation	91.93	90.36 to 92.30
Martin Marietta Materials, Inc.	590.60	584.24 to 593.73
Masco Corporation	78.33	76.71 to 78.49
Mastercard Incorporated	515.10	511.58 to 520.12
Materion Corporation	112.97	112.82 to 115.06
Matson, Inc.	152.64	150.33 to 153.23
Maui Land & Pineapple Company, Inc.	23.75	22.45 to 24.13
Maximus, Inc.	74.96	73.83 to 76.96
McDonald's Corporation	288.47	283.46 to 288.60
McEwen Mining Inc.	8.52	8.32 to 8.60
Medical Properties Trust, Inc.	4.24	4.19 to 4.36
MEDIFAST INC	18.30	18.06 to 18.68
Mednax, Inc	14.75	14.36 to 14.76
Medtronic plc	84.74	83.92 to 85.13
Meritage Corporation	177.68	177.47 to 181.71
Metropolitan Bank Holding Corp.	63.15	62.42 to 64.12
Mettler-Toledo International, Inc.	1196.82	1156.88 to 1197.87
Mexico Equity and Income Fund, Inc. (The)	8.38	8.38 to 8.49
Mexico Fund, Inc. (The)	13.43	13.40 to 13.52
MFA Financial, Inc.	10.93	10.80 to 10.95
MFS Charter Income Trust	6.24	6.20 to 6.26
MFS Government Markets Income Trust	3.09	3.05 to 3.09
MFS Intermediate Income Trust	2.68	2.65 to 2.68
MFS Municipal Income Trust	5.53	5.50 to 5.54
Miller Industries, Inc.	67.25	66.60 to 67.80
Moelis & Company	74.64	73.27 to 75.44
Mohawk Industries, Inc.	137.49	135.83 to 139.45
Molina Healthcare Inc	296.07	288.05 to 298.89
Molson Coors Brewing Company	60.47	60.32 to 60.85
Moog Inc.	220.32	217.05 to 222.44
Morgan Stanley China A Share Fund Inc.	12.70	12.68 to 12.83
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.61	4.61 to 4.65
Morgan Stanley India Investment Fund, Inc.	27.44	27.38 to 27.59
Mosaic Company (The)	26.05	25.48 to 26.14
Movado Group Inc.	19.07	18.65 to 19.13
MSA Safety Incorporporated	171.78	170.80 to 173.69
MSC Industrial Direct Company, Inc.	84.13	81.21 to 84.90
MSCI Inc	581.34	580.02 to 587.99
Mueller Industries, Inc.	91.70	90.80 to 93.01
Myers Industries, Inc.	11.23	11.15 to 11.76
Nabors Industries Ltd.	75.43	73.21 to 76.71
National Bank Holdings Corporation	48.01	47.05 to 48.70
National Grid Transco, PLC	63.10	62.52 to 63.15
National Health Investors, Inc.	77.87	76.98 to 78.09
National Steel Company	1.96	1.94 to 1.98
Navigant Consulting, Inc.	0.58	0.56 to 0.60
Navios Maritime Partners LP	51.38	50.58 to 52.95
Nelnet, Inc.	105.92	105.00 to 106.78
Nevro Corp.	4.36	4.20 to 4.47
New Germany Fund, Inc. (The)	7.97	7.94 to 8.02
New York Times Company (The)	53.25	51.90 to 53.35
NewMarket Corporation	536.33	533.77 to 538.83
Nexa Resources S.A.	7.62	7.43 to 7.67
NextEra Energy Partners, LP	16.35	16.06 to 16.51
Nike, Inc.	75.10	73.20 to 75.56
NIO Inc.	4.70	4.50 to 4.81
Noah Holdings Ltd.	11.77	11.55 to 11.84
Nokia Corporation	4.13	4.07 to 4.19
Nordic American Tankers Limited	2.99	2.95 to 3.01
Nordstrom, Inc.	22.37	22.10 to 22.41
Norfolk Souther Corporation	264.26	258.15 to 264.73
North American Construction Group Ltd.	19.74	19.59 to 19.91
North European Oil Royality Trust	4.20	3.97 to 4.25
Northrop Grumman Corporation	496.41	489.17 to 496.90
Novartis AG	103.85	103.03 to 103.93
Novo Nordisk A/S	102.63	101.51 to 103.22
Nucor Corporation	149.99	146.61 to 150.85
Nutrien Ltd.	46.87	45.85 to 46.89
Nuveen AMT-Free Municipal Credit Income Fund	12.74	12.72 to 12.86
Nuveen AMT-Free Municipal Value Fund	8.73	8.71 to 8.80
Nuveen AMT-Free Municipal Value Fund	13.86	13.78 to 13.89
Nuveen California AMT-Free Quality Municipal Income Fund	12.90	12.87 to 12.92
Nuveen California Municipal Value Fund, Inc.	8.71	8.68 to 8.73
Nuveen California Quality Municipal Income Fund	11.37	11.34 to 11.40
Nuveen Core Equity Alpha Fund	15.47	15.29 to 15.48
Nuveen Global High Income Fund	13.01	12.99 to 13.05
Nuveen Insured California Select Tax-Free Income Portfolio	13.34	13.31 to 13.38
Nuveen Insured New York Select Tax-Free Income Portfolio	11.81	11.81 to 11.97
Nuveen Massachusetts Municipal Income Fund	11.68	11.65 to 11.80
Nuveen Multi-Market Income Fund	6.02	6.00 to 6.02
Nuveen Municipal High Income Opportunity Fund	11.15	11.12 to 11.19
Nuveen Municipal Income Fund, Inc.	9.50	9.50 to 9.57
Nuveen New Jersey Quality Municipal Income Fund	12.21	12.21 to 12.27
Nuveen New York AMT-Free Quality Municipal	10.90	10.90 to 10.94
Nuveen New York Municipal Value Fund, Inc.	8.31	8.28 to 8.35
Nuveen New York Quality Municipal Income Fund	11.51	11.48 to 11.56
Nuveen Pennsylvania Quality Municipal Income Fund	11.78	11.77 to 11.81
Nuveen Preferred and Income Term Fund	20.20	20.14 to 20.38
Nuveen Real Asset Income and Growth Fund	13.23	13.18 to 13.28
Nuveen Select Maturities Municipal Fund	8.91	8.87 to 9.02
Nuveen Taxable Municipal Income Fund	15.70	15.70 to 15.81
NVR, Inc.	8946.53	8917.99 to 9174.97
Oil-Dri Corporation Of America	69.65	68.72 to 69.98
Olin Corporation	42.02	40.74 to 42.09
Omega Healthcare Investors, Inc.	40.14	39.52 to 40.31
Omnicom Group Inc.	101.94	98.57 to 102.19
Orix Corp Ads	107.82	107.20 to 108.35
Ormat Technologies, Inc.	80.08	78.92 to 80.52
Oshkosh Corporation	109.33	107.97 to 110.03
Owens & Minor, Inc.	12.23	11.75 to 12.27
Oxford Industries, Inc.	76.25	74.87 to 76.45
PagSeguro Digital Ltd.	7.51	7.48 to 7.66
Paramount Group, Inc.	4.72	4.70 to 4.76
Park Hotels & Resorts Inc.	14.68	14.20 to 14.79
Pearson, Plc	15.11	15.07 to 15.17
Permianville Royalty Trust	1.54	1.53 to 1.56
Pfizer, Inc.	25.13	24.78 to 25.22
Phoenix New Media Limited	2.47	2.44 to 2.64
Physicians Realty Trust	21.71	21.28 to 21.82
Piedmont Office Realty Trust, Inc.	9.51	9.39 to 9.53
PIMCO California Municipal Income Fund	9.52	9.51 to 9.55
Pimco California Municipal Income Fund II	5.86	5.85 to 5.88
PIMCO California Municipal Income Fund III	7.07	7.05 to 7.10
PIMCO Commercial Mortgage Securities Trust, Inc.	7.99	7.99 to 8.05
PIMCO Dynamic Income Fund	19.19	19.18 to 19.24
Pimco High Income Fund	4.96	4.95 to 4.99
PIMCO Income Strategy Fund II	7.47	7.43 to 7.48
PIMCO Municipal Income Fund	9.55	9.51 to 9.64
Pimco Municipal Income Fund II	8.56	8.56 to 8.66
PIMCO Municipal Income Fund III	7.74	7.74 to 7.82
PIMCO New York Municipal Income Fund	7.96	7.94 to 8.03
Pimco New York Municipal Income Fund II	7.38	7.33 to 7.43
PIMCO New York Municipal Income Fund III	5.93	5.90 to 5.98
Pioneer Floating Rate Trust	9.78	9.78 to 9.81
Pioneer High Income Trust	7.78	7.73 to 7.79
Pioneer Municipal High Income Trust	9.40	9.39 to 9.45
PNC Financial Services Group, Inc. (The)	205.75	203.95 to 207.91
Polaris Industries Inc.	66.92	65.08 to 67.08
PPG Industries, Inc.	122.68	120.76 to 122.78
Primerica, Inc.	296.87	293.55 to 298.61
Principal Real Estate Income Fund	10.51	10.50 to 10.58
ProAssurance Corporation	16.55	16.30 to 16.79
Prologis, Inc.	113.97	113.60 to 114.99
Provident Financial Services, Inc	20.85	20.70 to 21.22
Prudential Financial, Inc.	25.55	25.42 to 25.55
Prudential Public Limited Company	16.06	15.92 to 16.08
PulteGroup, Inc.	128.12	127.90 to 130.14
Putnam Managed Municipal Income Trust	6.19	6.18 to 6.22
Putnam Master Intermediate Income Trust	3.23	3.22 to 3.24
Putnam Municipal Opportunities Trust	10.40	10.38 to 10.47
Putnam Premier Income Trust	3.52	3.52 to 3.54
PVH Corp.	99.46	96.72 to 99.55
Quad Graphics, Inc	6.79	6.69 to 7.03
Quaker Chemical Corporation	166.45	163.98 to 167.34
Quanex Building Products Corporation	30.07	29.79 to 30.24
QVC, Inc.	13.12	12.67 to 13.15
Qwest Corporation	18.14	18.11 to 18.48
Qwest Corporation	18.44	18.33 to 18.79
Radian Group Inc.	34.02	33.65 to 34.17
Ralph Lauren Corporation	207.12	201.63 to 207.42
Rayonier Advanced Materials Inc.	8.91	8.79 to 8.97
Rayonier Inc.	30.28	30.12 to 30.48
RE/MAX Holdings, Inc.	11.61	11.33 to 11.73
Redwood Trust, Inc.	7.11	7.01 to 7.12
Regional Management Corp.	29.70	29.25 to 30.01
RELX PLC	45.76	45.19 to 45.76
Renesola Ltd.	1.82	1.80 to 1.90
REV Group, Inc.	29.82	29.27 to 30.07
REX American Resources Corporation	45.54	44.84 to 45.91
Rexford Industrial Realty, Inc.	41.97	41.96 to 43.04
Ringcentral, Inc.	34.87	34.42 to 35.50
Rio Tinto Plc	62.57	62.00 to 62.68
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.68	15.66 to 15.77
RiverNorth Opportunities Fund, Inc.	12.48	12.38 to 12.48
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.42	8.40 to 8.46
Robert Half International Inc.	73.70	72.18 to 74.45
Rockwell Automation, Inc.	278.30	276.94 to 281.79
Rogers Communication, Inc.	35.21	34.95 to 35.48
Rogers Corporation	104.75	102.51 to 105.44
Rollins, Inc.	49.63	48.68 to 49.66
Roper Technologies, Inc.	554.26	547.69 to 555.28
Royce Global Value Trust, Inc.	11.54	11.34 to 11.56
Royce Value Trust, Inc.	16.23	15.97 to 16.25
Ryder System, Inc.	161.21	158.29 to 162.89
Ryerson Holding Corporation	24.78	24.52 to 25.11
Safe Bulkers, Inc	4.12	4.04 to 4.23
Safehold Inc.	20.46	20.46 to 20.88
Sally Beauty Holdings, Inc.	12.97	12.88 to 13.19
Sasol Ltd.	5.47	5.41 to 5.50
Saul Centers, Inc.	39.78	39.59 to 39.93
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	124.78	122.86 to 126.98
Scorpio Tankers Inc.	52.91	52.07 to 54.17
Scudder Municiple Income Trust	9.90	9.87 to 10.00
Seabridge Gold, Inc.	15.09	14.68 to 15.09
Seadrill Limited	40.31	40.27 to 41.52
Sealed Air Corporation	35.53	34.68 to 35.54
Sensata Technologies Holding plc	30.87	30.48 to 31.09
Sensient Technologies Corporation	77.19	76.52 to 77.71
ServiceMaster Global Holdings, Inc.	8.46	8.44 to 8.94
Shake Shack, Inc.	122.45	117.46 to 122.73
Shutterstock, Inc.	30.04	29.50 to 30.53
Simpson Manufacturing Company, Inc.	181.26	177.80 to 181.65
SiteOne Landscape Supply, Inc.	143.14	139.13 to 144.14
Skechers U.S.A., Inc.	61.01	59.40 to 61.11
Smartsheet Inc.	55.87	55.85 to 56.01
Snap Inc.	10.63	10.40 to 10.70
SolarWinds Corporation	13.05	13.01 to 13.22
Sonic Automotive, Inc.	63.20	61.77 to 63.82
Sonoco Products Company	50.15	49.47 to 50.21
Source Capital, Inc.	44.44	43.93 to 44.55
Southern Company (The)	23.90	23.85 to 24.12
Southern Copper Corporation	100.68	99.85 to 103.03
Southwest Airlines Company	31.79	31.61 to 32.24
Special Opportunities Fund Inc.	14.79	14.65 to 14.85
Spectrum Brands Holdings, Inc.	90.26	88.35 to 90.43
St. Joe Company (The)	49.96	49.65 to 50.21
Stag Industrial, Inc.	36.12	35.93 to 36.46
Standard Motor Products, Inc.	32.17	31.52 to 32.26
Standex International Corporation	201.80	198.43 to 204.01
Stanley Black & Decker, Inc.	87.67	85.25 to 88.43
Steelcase Inc.	13.04	12.94 to 13.24
Stellus Capital Investment Corporation	13.80	13.78 to 13.92
Stepan Company	76.00	75.21 to 76.28
STERIS plc	215.77	210.79 to 216.17
Stifel Financial Corporation	115.01	113.41 to 115.38
Stifel Financial Corporation	22.08	21.89 to 22.12
STMicroelectronics N.V.	24.54	23.96 to 24.60
Stoneridge, Inc.	6.41	6.14 to 6.52
Sturm, Ruger & Company, Inc.	37.53	37.18 to 37.80
Suburban Propane Partners, L.P.	18.15	17.60 to 18.15
Summit Hotel Properties, Inc.	6.23	6.08 to 6.24
Sunlands Online Education Group	6.60	6.60 to 7.14
Sunstone Hotel Investors, Inc.	10.18	10.03 to 10.37
Superior Industries International, Inc.	2.43	2.41 to 2.46
Swiss Helvetia Fund, Inc. (The)	7.82	7.78 to 7.82
Synnex Corporation	116.57	116.03 to 117.33
Synovus Financial Corp.	56.02	55.24 to 56.61
Sysco Corporation	75.08	73.66 to 75.35
Taiwan Fund, Inc. (The)	42.30	41.22 to 42.89
Taiwan Semiconductor Manufacturing Company Ltd.	191.24	186.74 to 192.30
Takeda Pharmaceutical Company Limited	13.33	13.25 to 13.35
TAL Education Group	9.81	9.61 to 10.05
Talos Energy, Inc.	11.57	11.45 to 11.73
Target Corporation	121.59	120.59 to 124.10
Taylor Morrison Home Corporation	69.44	69.33 to 70.60
TCW Strategic Income Fund, Inc.	4.94	4.94 to 4.97
TE Connectivity Ltd.	150.52	147.33 to 150.98
Team, Inc.	16.00	15.68 to 16.73
Teekay Corporation	7.90	7.77 to 8.06
Teekay Tankers Ltd.	41.86	41.36 to 42.73
TEGNA Inc.	5.15	5.02 to 5.23
Tejon Ranch Co	15.63	15.53 to 15.75
Tekla Healthcare Investors	17.18	17.09 to 17.32
Tekla Healthcare Opportunies Fund	19.72	19.62 to 19.82
Tekla Life Sciences Investors	13.83	13.68 to 13.88
Tekla World Healthcare Fund	11.95	11.85 to 12.06
Teleflex Incorporated	190.64	187.47 to 191.23
Telefonica Brasil S.A.	8.71	8.67 to 8.78
Telephone and Data Systems, Inc.	29.28	29.25 to 29.30
TELUS Corporation	15.32	15.18 to 15.49
Templeton Dragon Fund, Inc.	8.55	8.52 to 8.62
Templeton Emerging Markets Fund	12.52	12.46 to 12.64
Templeton Emerging Markets Income Fund, Inc.	5.31	5.30 to 5.38
Tenaris S.A.	37.00	36.83 to 37.28
Tenet Healthcare Corporation	147.92	142.79 to 150.06
Tennant Company	87.89	86.10 to 88.55
Tenneco Inc.	20.14	19.77 to 20.38
Terex Corporation	52.89	51.97 to 53.38
Ternium S.A.	33.38	33.27 to 33.69
Terreno Realty Corporation	60.23	59.79 to 60.90
Textron Inc.	83.96	81.79 to 84.11
The AES Corporation	13.25	13.04 to 13.38
The Central and Eastern Europe Fund, Inc.	12.14	11.93 to 12.18
The Cooper Companies, Inc.	99.91	98.13 to 100.04
The Gabelli Healthcare & Wellness Trust	10.10	10.10 to 10.21
The GDL Fund	8.07	8.02 to 8.11
Thermo Fisher Scientific Inc	516.10	507.46 to 516.22
Thomson Reuters Corp	161.84	159.62 to 162.23
Tidewater Inc.	52.53	50.35 to 52.93
Tilly's, Inc.	3.78	3.64 to 3.83
Timken Company (The)	75.22	74.01 to 75.56
Titan International, Inc.	7.09	6.77 to 7.14
Toll Brothers, Inc.	152.36	152.20 to 154.85
Toronto Dominion Bank (The)	55.90	54.78 to 56.21
Toyota Motor Corp Ltd Ord	173.38	172.98 to 174.26
TPG RE Finance Trust, Inc.	8.78	8.70 to 8.84
Transdigm Group Incorporated	1240.13	1237.46 to 1311.01
Transocean Ltd.	4.34	4.23 to 4.39
TransUnion	98.70	96.04 to 99.38
Tredegar Corporation	7.12	7.03 to 7.18
Trex Company, Inc.	70.34	68.07 to 70.72
TRI Pointe Group, Inc.	41.97	41.77 to 42.39
TriNet Group, Inc.	92.31	91.91 to 94.86
Trinity Industries, Inc.	37.17	36.96 to 37.73
Trinseo S.A.	3.46	3.22 to 3.51
TrueBlue, Inc.	7.03	6.90 to 7.10
Tutor Perini Corporation	28.69	28.54 to 29.89
Two Harbors Investments Corp	11.56	11.44 to 11.58
Tyler Technologies, Inc.	597.21	596.77 to 605.72
UBS AG	31.74	31.61 to 31.90
Ultrapar Participacoes S.A.	3.15	3.12 to 3.19
Under Armour, Inc.	8.43	8.22 to 8.48
Under Armour, Inc.	9.24	9.00 to 9.32
Unifi, Inc.	5.72	5.57 to 5.93
Unifirst Corporation	196.07	192.01 to 197.00
Unilever PLC	57.63	57.17 to 57.66
Unisys Corporation	7.80	7.45 to 7.86
United Microelectronics Corporation	6.77	6.71 to 6.85
United Parcel Service, Inc.	131.37	131.01 to 132.55
United Rentals, Inc.	840.74	819.01 to 843.53
UnitedHealth Group Incorporated	597.49	596.73 to 604.00
Universal Health Realty Income Trust	40.65	40.19 to 40.87
Universal Health Services, Inc.	197.61	189.41 to 197.79
Urban Edge Properties	22.95	22.87 to 23.09
USANA Health Sciences, Inc.	39.36	39.32 to 39.99
V.F. Corporation	18.79	18.44 to 19.01
VAALCO Energy, Inc.	5.41	5.28 to 5.46
VALE S.A.	9.96	9.84 to 9.97
Valhi, Inc.	26.81	26.71 to 27.91
Valmont Industries, Inc.	338.74	338.08 to 342.66
Valvoline Inc.	38.56	37.97 to 38.83
Veeva Systems Inc.	214.54	209.60 to 216.07
Viad Corp	43.19	41.86 to 43.37
Vince Holding Corp.	1.70	1.67 to 1.71
Vipshop Holdings Limited	13.48	12.92 to 13.49
Virtus Global Multi-Sector Income Fund	7.89	7.87 to 7.92
Vishay Intertechnology, Inc.	15.50	15.13 to 15.60
Vishay Precision Group, Inc.	21.67	21.32 to 21.76
Vornado Realty Trust	41.42	41.04 to 42.12
Voya Asia Pacific High Dividend Equity Income Fund	6.20	6.20 to 6.27
Voya Emerging Markets High Income Dividend Equity Fund	5.09	5.08 to 5.16
Voya Financial, Inc.	80.68	79.55 to 80.87
Vulcan Materials Company	281.18	277.16 to 282.41
W&T Offshore, Inc.	1.98	1.97 to 2.05
Wabash National Corporation	18.91	18.45 to 19.01
Walker & Dunlop, Inc.	106.81	106.17 to 107.76
Waters Corporation	368.50	357.41 to 368.57
Weis Markets, Inc.	70.75	69.93 to 71.31
West Pharmaceutical Services, Inc.	320.88	308.46 to 321.17
Western Alliance Bancorporation	91.28	89.47 to 92.63
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.50	11.49 to 11.60
Western Asset Global High Income Fund Inc	6.67	6.63 to 6.67
Western Asset High Income Opportunity Fund, Inc.	3.95	3.94 to 3.97
Western Asset Intermediate Muni Fund Inc	8.02	8.02 to 8.09
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.61	16.61 to 16.65
Western Asset Investment Grade Income Fund Inc.	12.41	12.39 to 12.77
Western Asset Mortgage Defined Opportunity Fund Inc	11.94	11.90 to 12.03
Western Asset Municipal High Income Fund, Inc.	7.07	7.05 to 7.12
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.55	8.51 to 8.59
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.16	8.09 to 8.20
Westlake Chemical Corporation	129.16	126.86 to 129.43
Weyerhaeuser Company	30.60	30.42 to 30.77
WideOpenWest, Inc.	5.13	5.08 to 5.24
Winnebago Industries, Inc.	58.50	57.17 to 59.75
Wipro Limited	6.79	6.75 to 6.81
WNS (Holdings) Limited	51.90	50.22 to 52.26
Worthington Industries, Inc.	39.57	38.80 to 39.93
WPP plc	51.48	51.14 to 51.60
X Financial	6.25	6.25 to 6.40
XAI Octagon Floating Rate & Alternative Income Term Trust	6.90	6.86 to 6.92
Xenia Hotels & Resorts, Inc.	15.02	14.84 to 15.09
Xinyuan Real Estate Co Ltd	3.22	3.22 to 3.57
Yelp Inc.	35.58	34.44 to 35.95
YETI Holdings, Inc.	38.50	37.22 to 38.56
Yirendai Ltd.	4.84	4.57 to 5.13
Yum China Holdings, Inc.	47.09	46.58 to 47.32
Yum! Brands, Inc.	134.22	131.78 to 134.43
Zimmer Biomet Holdings, Inc.	108.40	108.28 to 109.59
ZTO Express (Cayman) Inc.	19.82	19.62 to 20.12
Zymeworks Inc.	13.68	13.40 to 15.00