USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

1824 stocks found forming DOWNTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.90	3.86 to 3.94
1-800 FLOWERS.COM, Inc.	8.78	8.76 to 9.16
AAON, Inc.	76.20	74.08 to 80.59
Acadia Healthcare Company, Inc.	67.78	66.29 to 68.52
Accuray Incorporated	1.79	1.65 to 1.80
Aceto Corporation	1.69	1.49 to 1.71
ACNB Corporation	33.34	32.89 to 33.46
Adial Pharmaceuticals, Inc	1.63	1.60 to 1.75
AdvisorShares Dorsey Wright Short ETF	7.30	7.24 to 7.32
Aethlon Medical, Inc.	1.31	1.31 to 1.43
Agilysys, Inc.	79.51	79.06 to 80.39
Aileron Therapeutics, Inc.	3.95	3.80 to 4.01
Airgain, Inc.	5.25	5.18 to 5.46
Akamai Technologies, Inc.	101.08	100.09 to 101.36
Align Technology, Inc.	287.37	285.62 to 291.46
Alkermes plc	24.10	23.80 to 24.43
Allegiant Travel Company	56.26	53.86 to 56.73
Allogene Therapeutics, Inc.	3.01	2.97 to 3.13
Alta Mesa Resources, Inc.	296.64	294.55 to 326.36
Amdocs Limited	84.95	84.29 to 85.11
American Resources Corporation	1.30	1.30 to 1.44
American Software, Inc.	10.13	10.06 to 10.29
AMERISAFE, Inc.	47.53	47.11 to 47.83
AmeriServ Financial Inc.	2.39	2.37 to 2.47
Amicus Therapeutics, Inc.	10.34	10.29 to 10.46
Anixa Biosciences, Inc.	3.02	2.96 to 3.05
ANSYS, Inc.	321.59	318.77 to 322.20
Appian Corporation	32.97	32.00 to 33.09
Aquestive Therapeutics, Inc.	3.50	3.41 to 3.60
ARCA biopharma, Inc.	3.22	3.19 to 3.28
Arcadia Biosciences, Inc.	2.00	1.94 to 2.11
ArcBest Corporation	117.99	114.41 to 118.47
Arcimoto, Inc.	0.38	0.38 to 0.43
Ark Restaurants Corp.	13.49	13.49 to 13.84
Arsanis, Inc.	0.61	0.59 to 0.67
Art's-Way Manufacturing Co., Inc.	1.88	1.88 to 1.91
Arvinas, Inc.	32.26	31.69 to 33.45
Ascendis Pharma A/S	134.00	133.53 to 138.36
ASLAN Pharmaceuticals Limited	0.42	0.42 to 0.46
Aspen Technology, Inc.	197.54	197.38 to 204.85
Assembly Biosciences, Inc.	12.85	12.70 to 13.48
Astec Industries, Inc.	32.64	32.11 to 32.97
Atara Biotherapeutics, Inc.	0.63	0.61 to 0.70
Atlantic American Corporation	1.81	1.81 to 1.90
Atlassian Corporation Plc	181.77	180.78 to 186.32
ATN International, Inc.	22.09	21.70 to 22.33
Atomera Incorporated	4.25	4.20 to 4.65
AtriCure, Inc.	22.10	20.94 to 22.52
Audentes Therapeutics, Inc.	9.81	9.26 to 10.07
Aurora Mobile Limited	2.88	2.88 to 3.00
Autolus Therapeutics plc	4.08	4.03 to 4.32
Automatic Data Processing, Inc.	242.74	241.10 to 243.70
Aviat Networks, Inc.	31.30	29.98 to 31.45
AxoGen, Inc.	5.67	5.55 to 6.01
B. Riley Financial, Inc.	30.02	29.60 to 32.30
B.O.S. Better Online Solutions	2.78	2.78 to 2.80
BancFirst Corporation	25.68	25.68 to 25.75
Bankwell Financial Group, Inc.	23.97	23.95 to 24.45
Barrick Gold Corporation	16.67	16.61 to 16.86
Beacon Roofing Supply, Inc.	95.46	95.26 to 97.96
Berry Petroleum Corporation	7.97	7.90 to 8.20
BioMarin Pharmaceutical Inc.	82.10	81.83 to 83.59
Biomerica, Inc.	0.59	0.54 to 0.61
Bio-Path Holdings, Inc.	2.71	2.63 to 2.89
BioSig Technologies, Inc.	1.42	1.41 to 1.78
BioXcel Therapeutics, Inc.	2.51	2.50 to 2.63
Bloomin' Brands, Inc.	24.96	24.84 to 25.78
Brainstorm Cell Therapeutics Inc.	0.37	0.31 to 0.40
Bridgeline Digital, Inc.	1.19	1.15 to 1.20
Bridgford Foods Corporation	10.31	10.20 to 10.36
Broadway Financial Corporation	4.86	4.86 to 4.88
Bruker Corporation	72.52	69.88 to 72.74
Caesars Entertainment Corporation	36.05	35.49 to 36.27
Calamos Convertible and High Income Fund	11.23	11.19 to 11.27
Cal-Maine Foods, Inc.	56.92	56.40 to 57.68
Capital Product Partners L.P.	16.38	16.21 to 16.89
Career Education Corporation	23.07	22.20 to 23.64
Carver Bancorp, Inc.	1.55	1.50 to 1.63
CDW Corporation	221.82	219.70 to 222.54
Cemtrex Inc.	0.27	0.27 to 0.29
Central Federal Corporation	18.43	18.43 to 18.60
Champions Oncology, Inc.	4.90	4.60 to 5.06
Charles & Colvard Ltd.	0.30	0.30 to 0.32
Check Point Software Technologies Ltd.	152.67	151.09 to 152.77
Check-Cap Ltd.	2.20	2.16 to 2.25
China Automotive Systems, Inc.	3.45	3.43 to 3.55
China Jo-Jo Drugstores, Inc.	2.47	2.40 to 2.56
China Natural Resources, Inc.	0.94	0.94 to 0.97
China Recycling Energy Corporation	1.07	1.03 to 1.08
China SXT Pharmaceuticals, Inc.	0.98	0.96 to 0.99
ChinaNet Online Holdings, Inc.	0.87	0.80 to 0.88
ChipMOS TECHNOLOGIES INC.	28.19	27.92 to 28.19
Chuy's Holdings, Inc.	29.92	29.27 to 30.08
CIM Commercial Trust Corporation	3.10	3.09 to 3.15
Cimpress N.V	83.40	83.01 to 86.09
Cisco Systems, Inc.	47.11	46.97 to 47.44
Citius Pharmaceuticals, Inc.	0.70	0.67 to 0.74
Civista Bancshares, Inc.	14.23	14.01 to 14.33
Clearside Biomedical, Inc.	1.28	1.28 to 1.34
CLPS Incorporation	0.94	0.92 to 0.94
CME Group Inc.	208.00	205.99 to 208.96
Coffee Holding Co., Inc.	1.41	1.35 to 1.44
Cogent Communications Holdings, Inc.	63.65	63.34 to 64.62
Cognizant Technology Solutions Corporation	66.42	66.05 to 66.96
Cohu, Inc.	28.92	28.79 to 29.76
Columbia Financial, Inc.	15.74	15.61 to 15.99
Comcast Corporation	38.49	38.42 to 39.06
Commercial Vehicle Group, Inc.	6.02	5.96 to 6.03
CommScope Holding Company, Inc.	0.92	0.92 to 1.05
Community West Bancshares	17.34	17.30 to 17.98
comScore, Inc.	14.07	14.07 to 14.93
Conifer Holdings, Inc.	0.87	0.87 to 0.95
Conn's, Inc.	3.44	3.37 to 3.59
CPS Technologies Corp.	1.74	1.68 to 1.80
Cracker Barrel Old Country Store, Inc.	55.50	54.66 to 57.21
Credit Suisse AG	72.78	72.25 to 73.00
Cross Country Healthcare, Inc.	16.02	15.83 to 16.95
Crown Crafts, Inc.	5.06	5.05 to 5.13
CryoPort, Inc.	16.00	15.83 to 16.65
CSG Systems International, Inc.	42.91	41.48 to 42.95
CSP Inc.	13.25	12.70 to 13.55
CSX Corporation	33.68	33.55 to 33.98
Cumberland Pharmaceuticals Inc.	1.53	1.53 to 1.74
CyberArk Software Ltd.	235.64	228.24 to 239.08
Cyclacel Pharmaceuticals, Inc.	6.45	6.45 to 6.50
Data I/O Corporation	2.97	2.89 to 3.03
Datasea Inc.	7.45	7.45 to 8.25
Dawson Geophysical Company	1.38	1.35 to 1.69
DBV Technologies S.A.	0.67	0.65 to 0.69
Denny's Corporation	8.11	8.07 to 8.29
DENTSPLY SIRONA Inc.	28.25	27.97 to 28.62
Destination XL Group, Inc.	3.27	3.22 to 3.31
DexCom, Inc.	129.65	127.79 to 129.94
Digi International Inc.	27.01	25.75 to 27.04
DLH Holdings Corp.	10.86	10.65 to 11.17
DMC Global Inc.	13.20	12.97 to 14.13
Dogness (International) Corporation	5.97	5.51 to 7.62
Dollar Tree, Inc.	120.18	119.24 to 121.33
Dolphin Entertainment, Inc.	1.18	1.17 to 1.24
Donegal Group, Inc.	13.53	13.42 to 13.76
Donegal Group, Inc.	12.65	12.65 to 12.75
Dorchester Minerals, L.P.	30.65	29.59 to 31.16
Dropbox, Inc.	23.54	23.33 to 23.59
Dynatronics Corporation	0.46	0.46 to 0.50
Eagle Bancorp, Inc.	20.09	20.00 to 20.33
eBay Inc.	49.38	49.25 to 50.16
EDAP TMS S.A.	7.08	7.07 to 7.36
Educational Development Corporation	1.81	1.77 to 1.95
Elbit Systems Ltd.	200.41	200.00 to 201.63
Electro-Sensors, Inc.	4.06	4.06 to 4.19
Eltek Ltd.	10.29	10.08 to 11.23
EMCORE Corporation	2.72	2.62 to 2.79
Encore Wire Corporation	280.94	280.00 to 284.00
Energy Recovery, Inc.	13.43	13.38 to 13.87
ENGlobal Corporation	1.66	1.65 to 1.75
Equinix, Inc.	693.73	688.07 to 708.99
Escalade, Incorporated	13.24	13.20 to 13.24
Etsy, Inc.	62.46	59.26 to 62.93
EuroDry Ltd.	20.03	20.03 to 20.25
Everbridge, Inc.	34.79	34.70 to 34.85
Everspin Technologies, Inc.	6.25	6.20 to 6.39
EVINE Live Inc.	3.96	3.88 to 4.09
Exelixis, Inc.	21.90	21.80 to 22.30
Expedia Group, Inc.	116.02	114.63 to 116.82
Extreme Networks, Inc.	10.96	10.94 to 11.36
EyePoint Pharmaceuticals, Inc.	11.20	11.06 to 14.00
EZCORP, Inc.	10.32	10.30 to 10.52
F5 Networks, Inc.	168.58	165.63 to 168.84
Fanhua Inc.	3.39	3.33 to 3.63
FARMMI, INC.	0.83	0.80 to 0.85
FARO Technologies, Inc.	18.24	17.80 to 18.33
Fastenal Company	66.74	66.71 to 68.33
Fennec Pharmaceuticals Inc.	9.09	9.05 to 9.29
Fidus Investment Corporation	19.93	19.84 to 20.11
First Bancorp	31.46	31.41 to 32.06
First Community Corporation	15.95	15.79 to 16.60
First Financial Northwest, Inc.	20.35	20.35 to 20.59
First Foundation Inc.	5.68	5.64 to 5.88
First Trust Alternative Absolute Return Strategy ETF	28.20	28.12 to 28.32
First Trust Enhanced Short Maturity ETF	59.65	59.63 to 59.65
First Trust Global Tactical Commodity Strategy Fund	23.98	23.84 to 24.02
First Trust Nasdaq Food & Beverage ETF	24.40	24.28 to 24.55
First Trust Nasdaq Oil & Gas ETF	31.54	31.46 to 31.80
FirstCash, Inc.	116.61	115.84 to 117.65
Five Below, Inc.	146.02	143.96 to 146.97
Five9, Inc.	55.69	55.50 to 58.76
Flexsteel Industries, Inc.	37.09	35.31 to 39.49
Forrester Research, Inc.	18.34	18.19 to 18.58
Fortinet, Inc.	58.81	58.43 to 60.35
Forward Air Corporation	20.76	20.70 to 22.20
Franklin Electric Co., Inc.	99.94	99.13 to 100.20
FuelCell Energy, Inc.	0.87	0.86 to 0.93
Full House Resorts, Inc.	5.05	4.98 to 5.12
Future FinTech Group Inc.	0.84	0.83 to 0.90
G. Willi-Food International, Ltd.	9.10	9.01 to 9.10
Gaia, Inc.	3.52	3.46 to 3.91
German American Bancorp, Inc.	32.26	31.94 to 32.41
Geron Corporation	3.73	3.68 to 3.95
Gilead Sciences, Inc.	65.54	64.34 to 65.56
Global Self Storage, Inc.	4.17	4.16 to 4.23
Globus Maritime Limited	1.87	1.86 to 1.91
GlycoMimetics, Inc.	0.32	0.31 to 0.42
Golden Entertainment, Inc.	31.33	31.08 to 31.47
Golub Capital BDC, Inc.	17.09	16.95 to 17.09
Great Elm Capital Corp.	10.07	10.02 to 10.21
Great Elm Capital Corp.	24.99	24.90 to 25.07
Great Lakes Dredge & Dock Corporation	7.04	6.99 to 7.11
Green Plains, Inc.	19.90	19.66 to 20.82
Greenland Acquisition Corporation	10.35	10.35 to 10.35
GSE Systems, Inc.	2.58	2.47 to 2.68
GSI Technology, Inc.	3.10	2.93 to 3.13
Gulfport Energy Corporation	156.41	153.47 to 158.58
Gyrodyne , LLC	7.90	7.79 to 7.90
H&E Equipment Services, Inc.	48.62	46.80 to 48.62
Hasbro, Inc.	60.91	60.80 to 62.02
Hawaiian Holdings, Inc.	12.28	12.14 to 12.51
Haynes International, Inc.	59.58	59.41 to 59.79
Healthcare Services Group, Inc.	10.83	10.80 to 10.98
HealthEquity, Inc.	79.27	78.85 to 79.72
Helius Medical Technologies, Inc.	2.42	2.27 to 3.21
Hennessy Advisors, Inc.	6.67	6.62 to 6.96
Henry Schein, Inc.	68.53	67.89 to 68.90
HF Foods Group Inc.	2.94	2.87 to 3.07
Highway Holdings Limited	2.08	2.04 to 2.08
HMN Financial, Inc.	19.28	19.28 to 19.79
Hollysys Automation Technologies, Ltd.	23.65	23.58 to 23.89
Hologic, Inc.	75.93	75.75 to 76.91
Home Federal Bancorp, Inc. of Louisiana	11.59	11.59 to 12.14
HomeStreet, Inc.	10.69	10.66 to 11.13
Hooker Furniture Corporation	17.62	17.42 to 17.80
Hoth Therapeutics, Inc.	1.17	1.17 to 1.23
Hovnanian Enterprises Inc	18.00	18.00 to 18.21
Hudson Global, Inc.	16.05	16.05 to 16.47
Hudson Technologies, Inc.	9.37	9.19 to 9.55
Hurco Companies, Inc.	18.47	18.21 to 18.54
Huron Consulting Group Inc.	86.93	86.60 to 88.88
i3 Verticals, Inc.	22.47	22.29 to 22.59
icad inc.	1.43	1.40 to 1.49
iClick Interactive Asia Group Limited	1.20	1.03 to 1.31
IDEXX Laboratories, Inc.	476.87	473.80 to 484.99
Illumina, Inc.	118.98	115.91 to 119.40
Independent Bank Corp.	51.50	51.41 to 52.31
InflaRx N.V.	1.30	1.28 to 1.41
Information Services Group, Inc.	3.36	3.32 to 3.39
Ingles Markets, Incorporated	72.17	71.97 to 72.53
Innovative Solutions and Support, Inc.	6.44	6.19 to 6.50
Inspired Entertainment, Inc.	8.70	8.52 to 8.73
Integra LifeSciences Holdings Corporation	23.14	22.36 to 29.74
Intel Corporation	30.97	30.73 to 31.20
Inter Parfums, Inc.	119.79	119.16 to 120.93
International Money Express, Inc.	19.35	19.31 to 20.46
Intra-Cellular Therapies Inc.	71.01	68.26 to 71.02
Invesco DWA Energy Momentum ETF	48.13	48.11 to 48.68
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.09	14.01 to 14.14
Invesco S&P SmallCap Energy ETF	54.63	54.57 to 55.24
Investors Title Company	161.66	161.66 to 161.66
iRhythm Technologies, Inc.	106.83	102.80 to 107.85
IRIDEX Corporation	2.81	2.75 to 2.90
iShares Commodities Select Strategy ETF	27.08	26.98 to 27.16
iShares S&P India Nifty 50 Index Fund	50.55	50.46 to 50.71
iShares Short Treasury Bond ETF	110.12	110.11 to 110.13
Isramco, Inc.	10.92	10.92 to 10.92
Jack In The Box Inc.	54.91	54.50 to 56.09
JAKKS Pacific, Inc.	18.66	18.64 to 19.14
James River Group Holdings, Ltd.	8.79	8.77 to 8.94
JetBlue Airways Corporation	5.93	5.74 to 5.93
John B. Sanfilippo & Son, Inc.	98.66	96.02 to 98.67
Johnson Outdoors Inc.	37.63	37.21 to 38.77
Kandi Technologies Group, Inc.	2.44	2.40 to 2.53
Kazia Therapeutics Limited	0.28	0.27 to 0.30
Kentucky First Federal Bancorp	3.58	3.58 to 3.58
Kewaunee Scientific Corporation	35.41	35.18 to 36.40
Key Tronic Corporation	4.40	4.30 to 4.42
Kezar Life Sciences, Inc.	0.81	0.80 to 0.86
Kforce, Inc.	63.75	63.68 to 64.40
Kingstone Companies, Inc	4.10	4.10 to 4.24
Kinsale Capital Group, Inc.	393.98	383.80 to 394.89
Kirkland's, Inc.	1.92	1.88 to 1.94
KLX Energy Services Holdings, Inc.	6.71	6.65 to 6.96
Krystal Biotech, Inc.	156.94	144.00 to 159.18
LCNB Corporation	14.35	14.35 to 14.60
Legg Mason Low Volatility High Dividend ETF	36.01	35.92 to 36.11
Liberty Media Corporation	25.52	25.52 to 25.52
Lightbridge Corporation	2.50	2.41 to 2.59
Lincoln Electric Holdings, Inc.	227.25	224.49 to 227.25
Liquidia Technologies, Inc.	12.69	12.67 to 13.09
Live Oak Bancshares, Inc.	35.45	35.25 to 35.65
Live Ventures Incorporated	25.49	25.35 to 25.49
LM Funding America, Inc.	2.44	2.33 to 2.51
lululemon athletica inc.	350.24	349.17 to 357.90
Magyar Bancorp, Inc.	11.05	11.01 to 11.20
Mammoth Energy Services, Inc.	3.14	3.07 to 3.23
Manhattan Associates, Inc.	213.39	211.67 to 215.10
Manhattan Bridge Capital, Inc	4.96	4.95 to 5.09
Marin Software Incorporated	2.43	2.23 to 2.46
Marine Petroleum Trust	4.04	4.01 to 4.28
Marker Therapeutics, Inc.	4.11	4.11 to 4.31
Marriott International	236.82	235.39 to 237.36
MasterCraft Boat Holdings, Inc.	20.26	20.17 to 20.55
Medalist Diversified REIT, Inc.	5.46	5.45 to 5.46
MediciNova, Inc.	1.32	1.31 to 1.38
MGP Ingredients, Inc.	78.59	78.38 to 81.51
Minerva Neurosciences, Inc	2.34	2.32 to 2.41
MMTec, Inc.	2.30	2.14 to 2.45
Mogo Finance Technology Inc.	1.83	1.80 to 1.84
Mondelez International, Inc.	69.93	69.27 to 70.13
Monro, Inc.	26.15	25.98 to 27.27
Monroe Capital Corporation	7.22	7.20 to 7.37
Motorcar Parts of America, Inc.	5.38	5.32 to 5.73
Mustang Bio, Inc.	0.30	0.30 to 0.32
MVB Financial Corp.	18.67	18.67 to 18.93
MYR Group, Inc.	152.42	143.86 to 152.74
NanoVibronix, Inc.	0.74	0.74 to 0.80
National Bankshares, Inc.	26.99	26.87 to 28.22
Natural Alternatives International, Inc.	6.30	6.17 to 6.30
Nature's Sunshine Products, Inc.	19.10	18.86 to 19.60
Navient Corporation	15.76	15.70 to 16.19
Neogen Corporation	12.14	12.02 to 12.30
NETGEAR, Inc.	12.06	11.65 to 12.38
NetSol Technologies Inc.	2.46	2.46 to 2.56
NeuroMetrix, Inc.	4.40	4.25 to 4.66
Neurotrope, Inc.	2.59	2.50 to 2.61
New Fortress Energy LLC	26.17	26.15 to 27.06
New York Mortgage Trust, Inc.	6.15	6.12 to 6.25
New York Mortgage Trust, Inc.	20.94	20.60 to 21.08
Newtek Business Services Corp.	24.98	24.98 to 25.15
NF Energy Saving Corporation	1.15	1.12 to 1.15
NI Holdings, Inc.	14.82	14.81 to 15.13
NICE Ltd	222.10	221.87 to 224.09
Nicholas Financial, Inc.	6.63	6.63 to 7.03
Nortech Systems Incorporated	15.18	14.78 to 15.89
Norwegian Cruise Line Holdings Ltd.	16.20	16.11 to 16.42
Nova Lifestyle, Inc	2.21	2.21 to 2.31
NuCana plc	3.88	3.85 to 4.00
NVE Corporation	76.60	73.61 to 77.14
Oak Valley Bancorp (CA)	23.25	23.20 to 24.95
Oaktree Specialty Lending Corporation	19.20	19.17 to 19.36
OFS Capital Corporation	9.54	9.40 to 9.60
Ohio Valley Banc Corp.	23.00	23.00 to 23.49
Old Dominion Freight Line, Inc.	180.18	179.77 to 185.77
Old Point Financial Corporation	13.77	13.77 to 14.82
Olympic Steel, Inc.	53.54	52.86 to 58.54
Omega Flex, Inc.	66.93	66.67 to 67.97
Open Text Corporation	30.22	29.93 to 31.83
OpGen, Inc.	0.48	0.47 to 0.49
Optical Cable Corporation	2.80	2.80 to 2.94
O'Reilly Automotive, Inc.	1016.09	1005.17 to 1019.37
Organogenesis Holdings Inc.	2.39	2.38 to 2.52
Organovo Holdings, Inc.	0.95	0.95 to 1.01
OSI Systems, Inc.	132.34	130.68 to 136.58
Ovid Therapeutics Inc.	3.02	2.98 to 3.14
PACCAR Inc.	105.15	104.86 to 105.88
Papa John's International, Inc.	58.31	58.24 to 60.04
Papa Murphy's Holdings, Inc.	14.13	14.02 to 14.39
Pathfinder Bancorp, Inc.	12.35	12.35 to 12.35
Patriot National Bancorp Inc.	3.32	3.32 to 3.61
Patterson Companies, Inc.	25.76	25.71 to 25.92
Patterson-UTI Energy, Inc.	10.97	10.72 to 11.14
PC Connection, Inc.	62.07	61.27 to 62.35
Peapack-Gladstone Financial Corporation	23.23	23.18 to 23.54
Penn National Gaming, Inc.	15.41	14.84 to 15.58
Pintec Technology Holdings Limited	1.04	1.02 to 1.09
Potbelly Corporation	9.84	9.74 to 9.97
Premier, Inc.	20.72	20.64 to 20.86
Pro-Dex, Inc.	17.78	17.65 to 18.65
Professional Diversity Network, Inc.	1.21	1.21 to 1.33
ProShares Equities for Rising Rates ETF	59.29	59.20 to 59.40
ProShares UltraPro Short QQQ	10.70	10.70 to 11.00
ProShares UltraShort Nasdaq Biotechnology	18.10	17.83 to 18.22
Prospect Capital Corporation	5.25	5.23 to 5.28
Provident Financial Holdings, Inc.	12.55	12.51 to 12.85
Psychemedics Corporation	2.54	2.54 to 2.55
Pulmatrix, Inc.	1.86	1.86 to 1.98
Puma Biotechnology Inc	4.62	4.36 to 4.88
Qorvo, Inc.	96.21	95.39 to 97.16
Ramaco Resources, Inc.	15.71	15.61 to 16.52
Rand Capital Corporation	13.83	13.83 to 14.15
Rave Restaurant Group, Inc.	1.85	1.83 to 2.06
Reading International Inc	1.65	1.63 to 1.78
Red Rock Resorts, Inc.	54.23	54.19 to 55.30
Regency Centers Corporation	58.93	58.30 to 59.41
RF Industries, Ltd.	2.90	2.90 to 2.95
Rhinebeck Bancorp, Inc.	7.46	7.45 to 7.70
Rimini Street, Inc.	2.47	2.41 to 2.56
Riot Blockchain, Inc	10.77	10.59 to 11.17
Rocky Mountain Chocolate Factory, Inc.	3.56	3.50 to 3.59
Rush Enterprises, Inc.	44.20	43.77 to 44.66
Rush Enterprises, Inc.	41.94	41.49 to 42.56
S&W Seed Company	0.41	0.41 to 0.43
Sabre Corporation	2.65	2.59 to 2.72
Saga Communications, Inc.	22.88	22.88 to 23.39
Sage Therapeutics, Inc.	13.25	13.23 to 14.31
Saia, Inc.	393.26	388.37 to 406.84
SBA Communications Corporation	192.59	189.91 to 194.11
Selective Insurance Group, Inc.	98.19	96.93 to 99.02
SELLAS Life Sciences Group, Inc.	1.29	1.25 to 1.34
SemiLEDS Corporation	1.48	1.47 to 1.56
Seneca Foods Corp.	57.34	56.89 to 59.71
Senmiao Technology Limited	0.82	0.80 to 0.87
SI-BONE, Inc.	14.48	13.96 to 14.54
Sify Technologies Limited	1.19	1.18 to 1.23
Silgan Holdings Inc.	46.64	46.50 to 46.96
Skyworks Solutions, Inc.	91.78	91.50 to 92.98
Sol-Gel Technologies Ltd.	0.82	0.80 to 0.84
Sonoma Pharmaceuticals, Inc.	0.15	0.15 to 0.16
Sound Financial Bancorp, Inc.	39.24	39.24 to 39.24
SPAR Group, Inc.	1.72	1.65 to 1.76
Sphere 3D Corp.	1.06	1.04 to 1.08
SPI Energy Co., Ltd.	0.49	0.49 to 0.53
Spirit Airlines, Inc.	3.35	3.18 to 3.60
Spok Holdings, Inc.	14.33	14.21 to 14.52
Sportsman's Warehouse Holdings, Inc.	3.19	3.17 to 3.28
SSR Mining Inc.	5.40	5.37 to 5.59
STAAR Surgical Company	45.98	45.74 to 46.56
Starbucks Corporation	72.90	72.70 to 74.19
Steel Dynamics, Inc.	132.60	130.31 to 137.06
Sterling Bancorp, Inc.	4.86	4.80 to 5.03
StoneCastle Financial Corp	18.36	18.28 to 18.60
Strata Skin Sciences, Inc.	0.42	0.40 to 0.45
Summit Financial Group, Inc.	25.70	25.36 to 26.42
Summit State Bank	9.27	9.27 to 9.89
Summit Wireless Technologies, Inc.	4.24	4.20 to 4.79
SunOpta, Inc.	5.54	5.51 to 5.70
SuperCom, Ltd.	0.22	0.20 to 0.22
Synlogic, Inc.	1.84	1.82 to 1.91
Sypris Solutions, Inc.	1.29	1.28 to 1.37
Syros Pharmaceuticals, Inc.	5.08	5.07 to 5.21
Tactile Systems Technology, Inc.	14.19	14.19 to 14.46
Taitron Components Incorporated	3.15	3.10 to 3.20
Tandy Leather Factory, Inc.	4.75	4.72 to 4.93
Tantech Holdings Ltd.	0.54	0.53 to 0.56
Taoping Inc.	1.01	0.95 to 1.05
Taylor Devices, Inc.	43.20	39.25 to 50.00
TDH Holdings, Inc.	1.08	1.06 to 1.12
The Andersons, Inc.	56.52	56.32 to 57.39
The Bancorp, Inc.	32.29	32.00 to 32.74
The Carlyle Group L.P.	41.99	41.31 to 42.27
The Ensign Group, Inc.	116.05	115.38 to 118.16
The First of Long Island Corporation	10.22	10.20 to 10.34
The Intergroup Corporation	20.12	19.92 to 22.05
The Kraft Heinz Company	35.74	35.53 to 36.44
The Middleby Corporation	139.99	139.51 to 141.90
The ONE Group Hospitality, Inc.	4.85	4.79 to 5.22
Thunder Bridge Acquisition, Ltd.	8.11	8.04 to 8.59
Titan Pharmaceuticals, Inc.	6.88	6.81 to 6.88
Tiziana Life Sciences plc	0.70	0.67 to 0.75
T-Mobile US, Inc.	162.37	161.81 to 164.85
TRACON Pharmaceuticals, Inc.	1.81	1.77 to 1.92
TriMas Corporation	26.06	25.94 to 26.69
Trimble Inc.	56.20	55.23 to 56.83
Trinity Biotech plc	1.73	1.69 to 1.84
TripAdvisor, Inc.	25.50	25.28 to 26.08
trivago N.V.	2.48	2.34 to 2.48
Trupanion, Inc.	22.51	20.05 to 22.80
Twin Disc, Incorporated	15.75	15.55 to 16.04
U.S. Auto Parts Network, Inc.	1.20	1.20 to 1.32
U.S. Energy Corp.	1.15	1.15 to 1.19
Ulta Beauty, Inc.	394.88	392.75 to 398.66
Ultragenyx Pharmaceutical Inc.	43.01	41.81 to 43.12
Union Bankshares, Inc.	25.85	25.82 to 26.30
United Bancorp, Inc.	12.13	12.13 to 12.30
United Security Bancshares	7.27	7.17 to 7.40
United-Guardian, Inc.	8.12	8.10 to 8.39
Uniti Group Inc.	3.80	3.78 to 4.45
Urban One, Inc.	2.02	1.91 to 2.03
UroGen Pharma Ltd.	13.85	13.77 to 14.89
UTStarcom Holdings Corp	2.48	2.48 to 3.07
Varex Imaging Corporation	15.63	15.42 to 16.06
VeriSign, Inc.	168.91	167.80 to 170.01
Verona Pharma plc	14.95	14.72 to 15.70
Vertex Energy, Inc	1.36	1.33 to 1.49
Viavi Solutions Inc.	7.37	7.34 to 7.69
Vicor Corporation	33.50	33.32 to 34.57
Village Farms International, Inc.	1.22	1.21 to 1.38
Viper Energy Partners LP	37.46	37.37 to 38.29
VistaGen Therapeutics, Inc.	4.62	4.53 to 4.67
VivoPower International PLC	3.60	3.57 to 4.63
VOXX International Corporation	6.00	5.82 to 6.30
vTv Therapeutics Inc.	24.70	23.82 to 24.70
Vuzix Corporation	1.29	1.27 to 1.34
Walgreens Boots Alliance, Inc.	17.26	17.24 to 17.93
Weight Watchers International Inc	253.07	251.91 to 253.66
Wendy's Company (The)	19.17	19.15 to 20.13
Wheeler Real Estate Investment Trust, Inc.	0.13	0.13 to 0.15
WhiteHorse Finance, Inc.	12.76	12.68 to 12.90
Wilhelmina International, Inc.	4.73	4.32 to 4.73
Willamette Valley Vineyards, Inc.	4.06	4.05 to 4.38
Willamette Valley Vineyards, Inc.	3.98	3.90 to 4.03
Winmark Corporation	358.93	355.99 to 361.81
Wix.com Ltd.	120.00	119.34 to 120.58
Workday, Inc.	249.91	247.18 to 252.29
Xcel Energy Inc.	54.36	53.37 to 54.43
Xenetic Biosciences, Inc.	3.96	3.81 to 4.19
XOMA Corporation	25.02	24.76 to 25.26
Zillow Group, Inc.	41.70	40.76 to 41.81
Zillow Group, Inc.	41.06	40.16 to 41.09
ZK International Group Co., Ltd	0.64	0.62 to 0.66
Zynex, Inc.	10.74	10.64 to 11.15
Aaron's, Inc.	7.02	7.00 to 7.12
Abbott Laboratories	105.64	105.14 to 106.17
AbbVie Inc.	162.73	161.00 to 164.63
Acadia Realty Trust	16.89	16.80 to 17.10
Accenture plc	306.06	303.27 to 306.79
Adams Natural Resources Fund, Inc.	23.25	23.15 to 23.48
Adient plc	28.12	27.03 to 28.26
Advance Auto Parts Inc	73.86	73.69 to 77.09
AdvanSix Inc.	23.21	22.39 to 23.81
Aerohive Networks, Inc.	2.44	2.41 to 2.53
Affiliated Managers Group, Inc.	157.23	155.00 to 161.16
AGCO Corporation	115.47	112.82 to 115.60
Alamo Group, Inc.	193.25	193.12 to 195.51
Alaska Air Group, Inc.	43.85	42.63 to 44.30
AllianceBernstein Holding L.P.	33.13	32.80 to 33.40
Allison Transmission Holdings, Inc.	74.84	74.18 to 75.11
Allstate Corporation (The)	170.08	168.85 to 170.86
Altice USA, Inc.	1.95	1.90 to 2.06
Ameren Corporation	73.90	73.68 to 74.42
American Express Company	234.33	231.32 to 234.57
American Realty Investors, Inc.	13.60	13.11 to 13.61
Ampco-Pittsburgh Corporation	2.04	2.03 to 2.16
AMREP Corporation	20.10	20.10 to 21.03
AMTEK, Inc.	168.05	166.92 to 169.23
Anheuser-Busch Inbev SA	59.59	59.49 to 60.22
Aon plc	285.47	279.56 to 285.70
Apache Corporation	29.92	29.41 to 30.21
Apollo Commercial Real Estate Finance	10.06	10.04 to 10.21
Apple Hospitality REIT, Inc.	14.80	14.67 to 14.85
Aramark	31.62	30.87 to 31.62
Arch Coal, Inc.	160.16	159.51 to 164.03
Archer-Daniels-Midland Company	60.19	58.92 to 60.25
Ashford Hospitality Trust Inc	1.23	1.21 to 1.28
Associated Capital Group, Inc.	32.27	32.00 to 32.60
Atkore International Group Inc.	176.40	176.22 to 180.62
Aurora Cannabis Inc.	6.64	6.58 to 7.05
Banco Bilbao Viscaya Argentaria S.A.	10.92	10.55 to 10.94
Banco Santander, S.A.	4.90	4.85 to 4.90
Barings Participation Investors	15.47	15.38 to 15.83
Bausch Health Companies Inc.	7.52	7.47 to 8.08
Baxter International Inc.	36.51	36.29 to 37.11
Baytex Energy Corp	3.72	3.56 to 3.83
Best Buy Co., Inc.	74.40	74.22 to 75.19
BEST Inc.	2.08	2.05 to 2.13
BHP Group Limited	56.86	56.60 to 56.92
Biglari Holdings Inc.	201.00	198.90 to 206.99
Blackrock MuniYield Pennsylvania Quality Fund	12.11	12.10 to 12.16
Blackstone GSO Senior Floating Rate Term Fund	14.14	14.09 to 14.23
BlueLinx Holdings Inc.	104.04	103.32 to 106.40
Boot Barn Holdings, Inc.	104.75	104.47 to 106.14
Boston Beer Company, Inc. (The)	268.20	267.08 to 279.97
Box, Inc.	26.39	26.18 to 26.81
Boyd Gaming Corporation	54.92	54.26 to 55.20
Braemar Hotels & Resorts Inc.	2.59	2.57 to 2.65
Braskem S.A.	7.75	7.58 to 7.86
BRF S.A.	3.21	3.15 to 3.31
BrightSphere Investment Group plc	22.56	22.34 to 22.80
Bristol-Myers Squibb Company	43.90	43.78 to 44.62
Brookfield Business Partners L.P.	19.00	18.48 to 19.36
Brown Forman Corporation	47.94	47.91 to 49.20
Brown Forman Corporation	46.92	46.86 to 48.30
Brunswick Corporation	81.86	81.73 to 83.37
Build-A-Bear Workshop, Inc.	28.77	28.71 to 30.24
Bunge Limited	102.26	100.74 to 102.31
California Resources Corporation	52.69	51.77 to 53.42
Campbell Soup Company	44.88	44.58 to 45.12
Camping World Holdings, Inc.	20.59	20.37 to 20.99
Canadian Natural Resources Limited	75.97	75.30 to 76.51
Canadian Pacific Railway Limited	81.52	80.04 to 81.73
Capital One Financial Corporation	143.33	142.83 to 144.60
Capri Holdings Limited	35.73	35.69 to 36.33
Cardinal Health, Inc.	98.59	98.33 to 99.70
Carnival Corporation	14.60	14.44 to 14.71
Carter's, Inc.	70.58	70.23 to 71.29
Caterpillar, Inc.	342.10	339.70 to 342.55
CBL & Associates Properties, Inc.	21.53	21.48 to 21.87
CBRE Group, Inc.	86.32	85.31 to 87.09
Cemex S.A.B. de C.V.	7.98	7.92 to 8.11
Cenovus Energy Inc	20.68	20.63 to 21.04
CF Industries Holdings, Inc.	74.51	73.92 to 75.34
Chatham Lodging Trust (REIT)	9.02	8.62 to 9.34
Chegg, Inc.	5.16	5.15 to 5.33
Chemed Corp.	571.06	564.60 to 571.16
Chesapeake Energy Corporation	89.08	87.42 to 89.89
Chevron Corporation	162.30	160.73 to 164.02
China Green Agriculture, Inc.	2.88	2.63 to 2.88
China Yuchai International Limited	8.18	8.18 to 8.28
Church & Dwight Company, Inc.	105.41	105.11 to 106.61
Cigna Corporation	342.41	339.45 to 344.38
Cinemark Holdings Inc	17.01	17.00 to 17.86
Civeo Corporation	24.48	24.20 to 24.72
Cleveland-Cliffs Inc.	17.20	17.13 to 17.95
Clipper Realty Inc.	4.10	4.10 to 4.15
Clorox Company (The)	139.28	137.41 to 139.46
CNFinance Holdings Limited	1.77	1.65 to 1.89
CNX Resources Corporation	83.48	83.45 to 85.42
Coca Cola Femsa S.A.B. de C.V.	97.10	96.46 to 98.78
Community Healthcare Trust Incorporated	24.43	24.27 to 24.53
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.72	15.70 to 16.00
Compass Diversified Holdings	22.09	21.75 to 22.12
ConAgra Brands, Inc.	30.19	30.09 to 30.71
Concord Medical Services Holdings Limited	0.58	0.54 to 0.64
ConocoPhillips	123.55	123.02 to 125.22
Constellation Brands Inc	257.31	255.48 to 258.38
Core Laboratories N.V.	16.06	16.02 to 16.49
CoreSite Realty Corporation	224.04	223.19 to 226.09
Crawford & Company	9.22	9.01 to 9.35
Crawford & Company	8.95	8.71 to 9.25
Cross Timbers Royalty Trust	13.03	12.94 to 13.25
CrossAmerica Partners LP	22.25	22.19 to 22.47
Cullen/Frost Bankers, Inc.	105.48	105.35 to 106.88
Culp, Inc.	4.43	4.42 to 4.63
Cummins Inc.	283.59	283.05 to 286.94
CVR Energy Inc.	29.61	29.56 to 30.12
CVS Health Corporation	55.97	55.32 to 56.27
DAQO New Energy Corp.	19.02	18.87 to 19.46
Darden Restaurants, Inc.	147.48	147.23 to 150.38
Delek Logistics Partners, L.P.	39.29	39.29 to 40.24
Delek US Holdings, Inc.	26.69	26.60 to 27.27
Devon Energy Corporation	50.86	50.66 to 51.46
Diageo plc	137.15	136.66 to 138.44
Diamondrock Hospitality Company	8.82	8.75 to 8.93
Discover Financial Services	125.36	125.21 to 126.74
Dollar General Corporation	136.14	134.68 to 138.71
Dril-Quip, Inc.	18.80	18.68 to 19.33
Duff & Phelps Utilities Income, Inc.	8.73	8.68 to 8.77
DXC Technology Company	19.71	19.28 to 19.89
e.l.f. Beauty, Inc.	164.69	161.44 to 166.29
EastGroup Properties, Inc.	158.58	157.62 to 160.78
Ecopetrol S.A.	11.61	11.59 to 11.76
Edwards Lifesciences Corporation	85.09	84.81 to 86.00
Emerald Expositions Events, Inc.	5.80	5.73 to 5.95
Emerson Electric Company	106.24	104.93 to 107.41
Employers Holdings Inc	43.01	42.84 to 43.22
Enel Chile S.A.	2.95	2.92 to 3.00
Energizer Holdings, Inc.	37.52	37.22 to 38.06
Enerplus Corporation	19.79	19.76 to 20.05
ENI S.p.A.	31.95	31.87 to 32.12
EnLink Midstream, LLC	12.84	12.73 to 12.93
Enterprise Products Partners L.P.	28.37	28.11 to 28.39
EOG Resources, Inc.	130.48	130.24 to 132.14
Equus Total Return, Inc.	1.46	1.46 to 1.47
Estee Lauder Companies, Inc. (The)	130.08	128.85 to 133.50
Everi Holdings Inc.	8.13	8.07 to 8.23
Eversource Energy	59.71	59.56 to 60.43
Evertec, Inc.	37.27	36.39 to 37.29
Evolent Health, Inc	27.24	26.99 to 27.42
Exelon Corporation	37.55	37.08 to 37.60
Exxon Mobil Corporation	116.75	116.40 to 118.34
Federal Agricultural Mortgage Corporation	185.24	185.00 to 191.40
Federal Realty Investment Trust	102.12	101.27 to 103.20
FedEx Corporation	260.29	260.17 to 263.00
First American Corporation (The)	54.94	54.49 to 55.24
First Trust Energy Infrastructure Fund	18.10	18.03 to 18.17
Flowers Foods, Inc.	24.78	24.65 to 25.01
Fluor Corporation	39.01	38.60 to 39.81
Ford Motor Company	12.50	12.46 to 12.62
Fortive Corporation	76.98	76.40 to 77.06
Forum Energy Technologies, Inc.	18.80	18.62 to 19.18
Four Seasons Education (Cayman) Inc.	8.68	8.67 to 8.88
Franklin Resources, Inc.	23.42	23.32 to 23.69
Frank's International N.V.	150.59	149.35 to 150.66
Fresh Del Monte Produce, Inc.	24.53	24.49 to 24.89
FutureFuel Corp.	5.38	5.37 to 5.48
Garrett Motion Inc.	9.35	9.32 to 9.56
Gartner, Inc.	436.38	429.21 to 436.76
Gates Industrial Corporation plc	16.48	16.29 to 16.66
General Mills, Inc.	69.14	68.87 to 70.22
Genesis Healthcare, Inc.	19.70	19.64 to 20.08
Genie Energy Ltd.	15.71	15.71 to 16.02
Genuine Parts Company	156.69	155.44 to 159.77
Geo Group Inc (The)	14.43	14.21 to 14.71
Geopark Ltd	9.43	9.36 to 9.53
Gildan Activewear, Inc.	33.08	32.97 to 33.39
Global Payments Inc.	111.09	110.36 to 112.05
Globus Medical, Inc.	50.27	50.00 to 52.56
Gold Fields Limited	16.56	16.49 to 16.92
Gorman-Rupp Company (The)	32.79	32.68 to 33.32
Graco Inc.	82.85	82.71 to 83.35
Great Ajax Corp.	3.50	3.41 to 3.58
Halliburton Company	36.92	36.81 to 37.48
Hanesbrands Inc.	4.48	4.43 to 4.55
Harley-Davidson, Inc.	35.61	35.12 to 35.74
Haverty Furniture Companies, Inc.	29.48	29.00 to 29.99
Hawaiian Electric Industries, Inc.	10.10	10.09 to 10.53
HCA Healthcare, Inc.	310.06	307.83 to 310.99
HCI Group, Inc.	110.87	110.64 to 112.79
HDFC Bank Limited	58.08	58.05 to 58.72
Helmerich & Payne, Inc.	38.45	38.40 to 39.31
Herc Holdings Inc.	147.86	146.93 to 150.39
Heritage Insurance Holdings, Inc.	8.22	7.82 to 8.63
Hess Midstream Partners LP	34.73	34.27 to 34.87
Hillenbrand Inc	43.48	42.52 to 43.48
Hormel Foods Corporation	34.80	34.59 to 35.33
Host Hotels & Resorts, Inc.	18.77	18.64 to 18.90
Hubbell Inc	388.00	382.83 to 388.07
HubSpot, Inc.	617.22	602.26 to 617.66
Hudson Pacific Properties, Inc.	5.43	5.41 to 5.72
Huntington Ingalls Industries, Inc.	246.59	245.18 to 249.73
Hyster-Yale Materials Handling, Inc.	59.10	59.06 to 60.25
IDEX Corporation	222.15	220.58 to 223.32
Illinois Tool Works Inc.	245.19	243.53 to 246.19
Independence Contract Drilling, Inc.	1.70	1.70 to 1.77
India Fund, Inc. (The)	18.04	18.03 to 18.33
Ingersoll-Rand plc (Ireland)	88.48	87.66 to 89.54
Insperity, Inc.	102.72	102.50 to 103.96
Integer Holdings Corporation	111.73	111.08 to 112.65
International Business Machines Corporation	168.61	166.38 to 168.67
International Game Technology	19.82	19.76 to 20.30
Interpublic Group of Companies, Inc. (The)	30.84	30.80 to 31.14
IQVIA Holdings, Inc.	227.04	224.44 to 227.24
Iron Mountain Incorporated	76.80	75.55 to 76.90
J.M. Smucker Company (The)	112.77	111.59 to 113.57
JBG SMITH Properties	14.91	14.82 to 15.18
JELD-WEN Holding, Inc.	19.04	19.00 to 20.20
Johnson Controls International plc	63.38	62.10 to 63.44
Juniper Networks, Inc.	34.78	34.65 to 34.96
Kayne Anderson MLP/Midstream Investment Company	9.58	9.55 to 9.66
Kinder Morgan, Inc.	18.61	18.49 to 18.77
Kite Realty Group Trust	21.04	20.95 to 21.32
KKR Real Estate Finance Trust Inc.	9.68	9.65 to 9.80
KNOT Offshore Partners LP	5.20	5.20 to 5.46
Koppers Holdings Inc.	43.12	42.98 to 45.83
Kroger Company (The)	55.24	54.69 to 55.26
Laboratory Corporation of America Holdings	201.04	199.39 to 203.09
Lear Corporation	127.81	127.01 to 129.61
Lee Enterprises, Incorporated	12.25	12.25 to 12.75
Leggett & Platt, Incorporated	13.65	13.55 to 14.29
Lehman ABS Corporation	27.99	27.77 to 28.13
Liberty Oilfield Services Inc.	22.16	21.91 to 22.56
Linde plc	426.62	423.45 to 428.58
Lithium Americas Corp.	4.44	4.39 to 4.62
Louisiana-Pacific Corporation	73.69	73.45 to 75.25
LyondellBasell Industries NV	99.74	99.25 to 100.49
Macerich Company (The)	14.68	14.21 to 14.73
Magna International, Inc.	46.58	45.99 to 47.70
Maiden Holdings, Ltd.	15.74	15.74 to 16.02
Manchester United Ltd.	15.54	15.49 to 15.79
Manitowoc Company, Inc. (The)	12.45	12.43 to 12.66
Marathon Oil Corporation	26.71	26.51 to 27.03
Marathon Petroleum Corporation	182.78	182.41 to 184.77
Marcus Corporation (The)	11.27	11.21 to 11.92
MarineMax, Inc.	25.78	25.72 to 26.47
Marriot Vacations Worldwide Corporation	97.51	97.33 to 99.03
Mastercard Incorporated	449.37	445.56 to 450.50
Matador Resources Company	64.08	63.88 to 64.67
Materion Corporation	107.96	106.74 to 108.84
MaxLinear, Inc	20.13	19.78 to 20.21
McDonald's Corporation	269.30	269.04 to 271.88
Medical Properties Trust, Inc.	4.50	4.31 to 4.78
MEDIFAST INC	25.18	24.98 to 27.18
Merck & Company, Inc.	127.57	126.76 to 127.73
Mesa Royalty Trust	8.40	8.29 to 8.76
Mesabi Trust	16.96	16.73 to 17.03
MetLife, Inc.	71.19	70.16 to 71.22
MGM Resorts International	41.01	40.52 to 41.74
Mistras Group Inc	8.95	8.95 to 9.40
MOGU Inc.	1.83	1.83 to 1.83
Molina Healthcare Inc	343.21	339.23 to 344.16
Molson Coors Brewing Company	57.27	57.01 to 58.29
Mosaic Company (The)	29.04	28.72 to 29.29
MPLX LP	41.27	41.00 to 41.36
MSA Safety Incorporporated	185.22	184.04 to 186.75
MSC Industrial Direct Company, Inc.	91.52	91.39 to 92.63
Murphy Oil Corporation	44.48	44.39 to 45.31
Murphy USA Inc.	402.56	393.22 to 403.62
Nabors Industries Ltd.	74.62	74.24 to 76.71
Natural Gas Services Group, Inc.	23.03	22.34 to 23.34
Natural Resource Partners LP	89.72	88.67 to 91.00
Natuzzi, S.p.A.	5.90	5.90 to 5.90
Nevro Corp.	11.15	11.01 to 11.41
NewMarket Corporation	552.78	548.35 to 555.90
Newpark Resources, Inc.	7.16	7.14 to 7.54
Nine Energy Service, Inc.	2.22	2.21 to 2.30
Nomad Foods Limited	17.86	17.75 to 18.19
Norfolk Souther Corporation	230.47	229.23 to 236.94
North American Construction Group Ltd.	20.58	20.36 to 20.98
Northrop Grumman Corporation	468.86	467.31 to 471.26
Northwest Natural Holding Company	37.86	36.80 to 38.15
Novo Nordisk A/S	124.59	121.78 to 124.64
Nu Skin Enterprises, Inc.	12.20	12.14 to 12.64
Nucor Corporation	171.02	169.83 to 175.71
Nustar Energy L.P.	21.96	21.80 to 22.64
NVR, Inc.	7624.83	7600.02 to 7663.35
Occidental Petroleum Corporation	65.02	64.80 to 65.78
Oil States International, Inc.	4.40	4.38 to 4.52
Omnicom Group Inc.	93.19	92.40 to 93.75
ONEOK, Inc.	78.07	77.37 to 78.59
Orange	11.18	11.18 to 11.28
Orion Engineered Carbons S.A	23.79	23.52 to 24.05
Oshkosh Corporation	116.45	115.30 to 116.75
Osisko Gold Royalties Ltd	15.62	15.51 to 15.75
OUTFRONT Media Inc.	14.97	14.65 to 15.43
Owens & Minor, Inc.	19.22	18.25 to 19.23
Owens-Illinois, Inc.	13.36	13.24 to 13.68
Par Pacific Holdings, Inc.	30.33	30.31 to 31.20
Park Electrochemical Corporation	14.46	14.43 to 14.58
Paycom Software, Inc.	174.44	169.73 to 175.30
PBF Energy Inc.	51.85	51.35 to 52.90
Peabody Energy Corporation	21.86	21.77 to 22.36
Pebblebrook Hotel Trust	14.56	14.45 to 14.66
Permian Basin Royalty Trust	11.83	11.70 to 11.99
Permianville Royalty Trust	1.49	1.46 to 1.49
PermRock Royalty Trust	4.01	3.99 to 4.14
Petroleo Brasileiro S.A.- Petrobras	16.63	16.48 to 16.77
Petroleo Brasileiro S.A.- Petrobras	15.79	15.68 to 15.89
Phillips 66	145.12	143.87 to 146.41
Pioneer Natural Resources Company	269.62	269.14 to 272.23
Plains All American Pipeline, L.P.	17.61	17.34 to 17.68
Plains Group Holdings, L.P.	18.37	18.15 to 18.51
PlayAGS, Inc.	8.30	8.23 to 8.52
Polaris Industries Inc.	84.84	84.36 to 85.34
Prestige Consumer Healthcare Inc.	70.00	69.77 to 70.41
PROS Holdings, Inc.	32.91	32.76 to 33.50
Proto Labs, Inc.	31.38	30.31 to 31.79
Quad Graphics, Inc	4.54	4.53 to 4.85
Quaker Chemical Corporation	185.21	184.31 to 187.20
Qwest Corporation	2.25	2.23 to 2.39
Ranger Energy Services, Inc.	10.01	9.96 to 10.24
Rayonier Inc.	29.96	29.48 to 30.03
Reliance Steel & Aluminum Co.	292.16	289.06 to 294.33
Republic Services, Inc.	186.71	185.43 to 186.72
Ritchie Bros. Auctioneers Incorporated	70.80	69.83 to 72.57
RLJ Lodging Trust	10.70	10.65 to 10.86
Robert Half International Inc.	70.01	69.88 to 70.81
Roper Technologies, Inc.	515.54	512.76 to 518.81
RPC, Inc.	6.86	6.82 to 7.06
Ryerson Holding Corporation	22.91	22.33 to 23.71
Ryman Hospitality Properties, Inc.	105.26	104.68 to 106.11
Sabine Royalty Trust	62.44	61.64 to 63.90
Sally Beauty Holdings, Inc.	10.60	10.59 to 11.09
SandRidge Energy, Inc.	13.94	13.51 to 14.10
Saul Centers, Inc.	36.00	35.98 to 36.31
Schlumberger N.V.	47.96	47.81 to 48.55
Seabridge Gold, Inc.	15.17	15.09 to 15.42
SEACOR Marine Holdings Inc.	11.71	11.67 to 12.77
Select Energy Services, Inc.	9.14	9.10 to 9.31
Service Corporation International	68.09	67.22 to 68.14
Shutterstock, Inc.	39.94	38.98 to 40.17
Signet Jewelers Limited	97.18	94.57 to 98.35
Southwest Airlines Company	27.42	26.22 to 27.58
Southwestern Energy Company	7.34	7.15 to 7.40
Spire Inc.	61.17	61.06 to 61.81
Stag Industrial, Inc.	34.79	34.69 to 35.51
Standard Motor Products, Inc.	32.44	32.19 to 32.75
Standex International Corporation	168.93	168.45 to 179.03
Stanley Black & Decker, Inc.	87.01	86.56 to 87.63
Steel Partners Holdings LP	35.75	35.63 to 35.75
Stryker Corporation	325.50	324.59 to 331.00
Sturm, Ruger & Company, Inc.	46.28	46.23 to 47.27
Sun Communities, Inc.	115.66	114.81 to 118.23
SunCoke Energy, Inc.	10.28	10.26 to 10.44
Sunlands Online Education Group	8.00	8.00 to 8.00
Sunoco LP	55.24	55.21 to 56.49
Superior Industries International, Inc.	3.68	3.63 to 3.78
Sysco Corporation	75.48	74.84 to 75.80
Talos Energy, Inc.	13.35	13.29 to 13.57
Tanger Factory Outlet Centers, Inc.	27.43	27.06 to 27.65
Tapestry, Inc.	39.48	39.34 to 39.95
Targa Resources, Inc.	112.80	112.33 to 113.90
Target Corporation	158.35	156.50 to 158.40
Tejon Ranch Co	16.65	16.42 to 16.95
Teladoc Health, Inc.	12.79	12.69 to 12.99
Teleflex Incorporated	200.96	199.29 to 205.04
Tenaris S.A.	34.08	34.02 to 34.41
Tennant Company	106.99	106.42 to 109.00
Ternium S.A.	40.31	39.98 to 40.74
Terreno Realty Corporation	54.10	53.78 to 55.11
Tetra Technologies, Inc.	3.86	3.86 to 4.05
Texas Pacific Land Trust	571.44	564.56 to 579.72
Textron Inc.	86.90	85.94 to 86.97
Titan International, Inc.	9.08	9.04 to 10.12
Tootsie Roll Industries, Inc.	29.55	29.09 to 29.55
Toronto Dominion Bank (The)	54.97	54.18 to 55.90
Tortoise Energy Independence Fund, Inc.	33.83	33.83 to 33.93
TPG Specialty Lending, Inc.	21.04	20.99 to 21.22
Transcontinental Realty Investors, Inc.	28.21	27.91 to 28.31
Tredegar Corporation	6.39	6.33 to 6.44
Treehouse Foods, Inc.	34.58	33.28 to 36.74
TriNet Group, Inc.	102.32	101.60 to 103.99
TriplePoint Venture Growth BDC Corp.	9.32	9.21 to 9.36
TrueBlue, Inc.	10.59	10.56 to 10.80
Tyson Foods, Inc.	58.50	56.22 to 61.23
UGI Corporation	24.35	24.20 to 24.80
Under Armour, Inc.	6.68	6.64 to 6.87
Unifi, Inc.	5.61	5.49 to 5.63
Unifirst Corporation	161.38	159.93 to 162.76
Unisys Corporation	5.38	5.13 to 5.40
United Parcel Service, Inc.	146.67	146.17 to 147.81
USA Compression Partners, LP	24.20	24.06 to 24.59
VAALCO Energy, Inc.	6.34	6.30 to 6.43
Valero Energy Corporation	158.20	157.84 to 160.22
Verizon Communications Inc.	39.33	39.06 to 39.35
Viad Corp	33.23	33.09 to 34.81
Vince Holding Corp.	1.65	1.65 to 1.77
VOC Energy Trust	5.66	5.57 to 5.86
Voya Global Advantage and Premium Opportunity Fund	8.82	8.78 to 8.82
Voya Global Equity Dividend and Premium Opportunity Fund	5.13	5.10 to 5.16
Voya Infrastructure, Industrials and Materials Fund	10.02	9.99 to 10.08
W.R. Berkley Corporation	78.71	78.00 to 78.97
Wabash National Corporation	23.08	23.05 to 23.79
Warrior Met Coal, Inc.	64.76	64.74 to 67.07
Weis Markets, Inc.	63.41	62.87 to 63.43
West Pharmaceutical Services, Inc.	366.54	364.07 to 369.17
Western Union Company (The)	13.31	13.24 to 13.60
Westwood Holdings Group Inc	12.03	11.01 to 12.30
WEX Inc.	209.39	209.04 to 214.21
Weyerhaeuser Company	31.08	30.94 to 31.51
Whirlpool Corporation	95.21	95.02 to 97.47
Winnebago Industries, Inc.	62.24	62.02 to 63.94
Xerox Corporation	13.48	13.44 to 13.64
XPO Logistics, Inc.	110.73	110.10 to 114.57
YETI Holdings, Inc.	34.97	34.60 to 35.18
Yum China Holdings, Inc.	37.69	37.32 to 38.36
Yum! Brands, Inc.	136.18	134.20 to 137.24