| Company | Close | Range |
| | 86.09 | 82.76 to 86.15 |
| | 1.89 | 1.85 to 1.89 |
| | 0.21 | 0.15 to 0.21 |
| | 154.74 | 152.30 to 154.79 |
| | 67.66 | 66.44 to 67.71 |
| | 379.86 | 372.11 to 379.86 |
| | 76.80 | 75.31 to 76.80 |
| | 22.05 | 21.71 to 22.09 |
| | 14.86 | 14.45 to 14.88 |
| | 0.25 | 0.19 to 0.25 |
| | 7.90 | 7.79 to 7.90 |
| | 14.12 | 13.77 to 14.12 |
| | 35.69 | 33.57 to 35.69 |
| | 17.66 | 17.39 to 17.66 |
| | 25.62 | 25.23 to 25.62 |
| | 257.49 | 253.36 to 258.06 |
| | 47.38 | 46.26 to 47.48 |
| | 102.53 | 100.07 to 102.53 |
| | 0.43 | 0.41 to 0.43 |
| | 10.22 | 9.59 to 10.23 |
| | 59.63 | 57.76 to 59.71 |
| | 19.53 | 19.31 to 19.53 |
| | 4.25 | 3.90 to 4.25 |
| | 266.22 | 260.93 to 266.65 |
| | 247.00 | 242.55 to 247.09 |
| | 61.59 | 60.72 to 61.63 |
| | 36.18 | 35.60 to 36.22 |
| | 10.80 | 10.68 to 10.80 |
| | 73.43 | 72.62 to 73.50 |
| | 48.67 | 47.99 to 48.67 |
| | 36.96 | 35.75 to 37.00 |
| | 9.19 | 9.03 to 9.21 |
| | 11.90 | 11.58 to 11.91 |
| | 99.42 | 97.19 to 99.50 |
| | 30.72 | 30.30 to 30.76 |
| | 226.74 | 224.31 to 226.89 |
| | 9.03 | 8.88 to 9.03 |
| | 61.17 | 60.03 to 61.26 |
| | 153.04 | 150.61 to 153.14 |
| | 324.63 | 318.31 to 324.98 |
| | 61.64 | 60.35 to 61.70 |
| | 545.75 | 533.52 to 546.63 |
| | 130.38 | 127.07 to 130.43 |
| | 41.67 | 41.24 to 41.70 |
| | 15.80 | 15.27 to 15.82 |
| | 562.34 | 556.02 to 563.45 |
| | 14.28 | 13.90 to 14.31 |
| | 55.26 | 54.04 to 55.34 |
| | 11.90 | 11.76 to 11.90 |
| | 77.61 | 76.05 to 77.75 |
| | 15.79 | 15.57 to 15.81 |
| | 17.01 | 16.66 to 17.04 |
| | 16.01 | 15.81 to 16.03 |
| | 16.01 | 15.75 to 16.04 |
| | 76.95 | 75.20 to 77.07 |
| | 28.14 | 27.57 to 28.20 |
| | 32.19 | 31.75 to 32.24 |
| | 500.96 | 495.04 to 501.65 |
| | 180.48 | 173.88 to 180.73 |
