USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

292 stocks found forming BULLISH MARUBOZU

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	10.00	9.90 to 10.00
Acacia Research Corporation	4.53	4.46 to 4.54
Aethlon Medical, Inc.	0.39	0.38 to 0.39
Amdocs Limited	85.20	83.98 to 85.32
AppFolio, Inc.	236.73	230.80 to 236.99
Arch Capital Group Ltd.	98.59	95.52 to 98.78
AstroNova, Inc.	15.00	14.42 to 15.00
Black Ridge Acquisition Corp.	0.13	0.12 to 0.13
Colliers International Group Inc.	143.98	142.10 to 144.10
Eastside Distilling, Inc.	0.55	0.49 to 0.55
Euro Tech Holdings Company Limited	1.45	1.39 to 1.45
ExlService Holdings, Inc.	45.66	44.30 to 45.74
Eyenovia, Inc.	0.11	0.09 to 0.11
Farmer Brothers Company	2.10	2.00 to 2.10
FibroGen, Inc	0.39	0.34 to 0.39
Financial Institutions, Inc.	27.46	26.54 to 27.49
First Citizens BancShares, Inc.	2324.23	2264.31 to 2325.84
First Northwest Bancorp	11.07	10.72 to 11.07
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.34	36.85 to 37.37
First Trust Indxx Global Agriculture ETF	24.32	23.91 to 24.33
First Trust Mid Cap Core AlphaDEX Fund	123.49	121.87 to 123.63
First Trust Mid Cap Value AlphaDEX Fund	56.37	55.80 to 56.48
First Trust Multi-Asset Diversified Income Index Fund	16.67	16.41 to 16.69
First Trust Nasdaq Food & Beverage ETF	24.14	23.89 to 24.15
First Trust Nasdaq Pharmaceuticals ETF	27.78	27.41 to 27.82
First Trust Small Cap US Equity Select ETF	31.69	31.26 to 31.69
First Trust Strategic Income ETF	28.40	28.09 to 28.42
Fonar Corporation	16.45	14.89 to 16.45
Franklin Electric Co., Inc.	106.64	104.89 to 106.84
Gladstone Commercial Corporation	17.03	16.82 to 17.07
Global X E-commerce ETF	28.25	27.90 to 28.28
Greenland Acquisition Corporation	0.15	0.14 to 0.15
Greenlight Reinsurance, Ltd.	15.00	14.79 to 15.01
Invesco DWA Basic Materials Momentum ETF	97.04	96.03 to 97.04
Invesco DWA Consumer Staples Momentum ETF	107.56	105.72 to 107.56
Invesco DWA Financial Momentum ETF	62.51	61.53 to 62.62
Invesco DWA Utilities Momentum ETF	42.36	41.47 to 42.36
Invesco S&P SmallCap Consumer Staples ETF	39.12	38.60 to 39.12
iShares Select Dividend ETF	140.80	138.97 to 140.98
L.B. Foster Company	27.27	26.06 to 27.31
Legg Mason Low Volatility High Dividend ETF	40.61	40.20 to 40.62
Legg Mason Small-Cap Quality Value ETF	44.38	43.86 to 44.41
Loop Industries, Inc.	1.32	1.26 to 1.32
Malibu Boats, Inc.	42.06	40.55 to 42.14
Marinus Pharmaceuticals, Inc.	0.32	0.30 to 0.32
MasterCraft Boat Holdings, Inc.	21.00	20.61 to 21.05
Meridian Corporation	14.50	14.29 to 14.50
NetEase, Inc.	88.64	87.34 to 88.85
NI Holdings, Inc.	16.49	15.99 to 16.49
Norwood Financial Corp.	29.83	29.30 to 29.89
NVE Corporation	78.42	75.55 to 78.42
Optical Cable Corporation	2.40	2.33 to 2.40
Pixelworks, Inc.	0.74	0.71 to 0.74
RGC Resources Inc.	21.37	20.26 to 21.37
Rush Enterprises, Inc.	54.39	52.61 to 54.45
Simulations Plus, Inc.	30.04	27.76 to 30.09
Sotherly Hotels Inc.	1.01	0.97 to 1.01
Sotherly Hotels Inc.	17.97	17.71 to 17.97
Sound Financial Bancorp, Inc.	54.00	52.78 to 54.00
SPI Energy Co., Ltd.	0.32	0.31 to 0.32
Sprott Focus Trust, Inc.	7.98	7.88 to 7.98
SPS Commerce, Inc.	186.32	180.75 to 186.55
Urban One, Inc.	1.01	0.92 to 1.01
Vanguard Russell 2000 Value ETF	154.76	152.60 to 155.03
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.52	71.74 to 72.62
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.53	65.74 to 66.63
Village Super Market, Inc.	31.92	31.27 to 31.92
Virtu Financial, Inc.	37.83	36.99 to 37.89
VOXX International Corporation	7.74	6.63 to 7.75
Weyco Group, Inc.	36.03	35.00 to 36.09
Winmark Corporation	399.62	393.70 to 399.78
Yatra Online, Inc.	1.48	1.39 to 1.48
Annaly Capital Management Inc	19.78	19.48 to 19.81
Aramark	40.42	38.96 to 40.45
Armstrong World Industries Inc	157.09	154.89 to 157.24
Avista Corporation	39.04	38.36 to 39.13
Axalta Coating Systems Ltd.	39.78	38.90 to 39.79
Axis Capital Holdings Limited	88.11	86.97 to 88.29
Babson Global Short Duration High Yield Fund	15.68	15.45 to 15.68
Biglari Holdings Inc.	1049.89	1029.70 to 1049.89
Bright Horizons Family Solutions Inc.	111.05	108.22 to 111.24
Canadian National Railway Company	109.20	106.79 to 109.26
Chatham Lodging Trust (REIT)	9.07	8.83 to 9.08
CMS Energy Corporation	24.76	24.46 to 24.80
Coca-Cola European Partners plc	78.11	76.47 to 78.21
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.01	12.75 to 13.03
Cohen & Steers Quality Income Realty Fund Inc	13.45	13.29 to 13.48
Crown Holdings, Inc.	91.01	89.91 to 91.21
Culp, Inc.	5.09	4.97 to 5.09
Duff & Phelps Utilities Income, Inc.	9.45	9.34 to 9.45
Eagle Materials Inc	309.11	301.80 to 309.80
Element Solutions Inc.	28.56	27.70 to 28.57
Enbridge Inc	43.49	42.77 to 43.55
Entergy New Orleans, LLC	22.99	22.52 to 22.99
EPAM Systems, Inc.	245.22	234.95 to 245.72
FedEx Corporation	295.16	288.05 to 295.54
Gabelli Global Small and Mid Cap Value Trust (The)	12.79	12.57 to 12.79
Greenbrier Companies, Inc. (The)	65.95	64.63 to 66.06
Home Depot, Inc. (The)	410.45	400.38 to 411.39
HP Inc.	37.91	36.73 to 37.96
Israel Chemicals Shs	4.62	4.45 to 4.62
Korn Ferry	76.98	75.92 to 77.06
Lazard Ltd.	57.12	55.47 to 57.13
Louisiana-Pacific Corporation	114.40	111.58 to 114.65
LTC Properties, Inc.	38.70	38.15 to 38.78
MarineMax, Inc.	29.71	28.97 to 29.77
McCormick & Company, Incorporated	78.13	77.25 to 78.13
Mercury General Corporation	76.46	74.21 to 76.61
Natural Grocers by Vitamin Cottage, Inc.	36.25	34.70 to 36.29
NiSource, Inc	37.85	37.22 to 37.94
Nutrien Ltd.	46.87	45.85 to 46.89
OGE Energy Corp	43.81	43.07 to 43.87
Packaging Corporation of America	245.30	242.36 to 245.61
Pembina Pipeline Corp.	43.17	42.56 to 43.19
PVH Corp.	99.46	96.72 to 99.55
Royal Bank Of Canada	125.09	122.21 to 125.13
Royce Value Trust, Inc.	16.23	15.97 to 16.25
RPM International Inc.	136.31	134.21 to 136.57
Snap-On Incorporated	361.40	356.05 to 361.78
Sun Communities, Inc.	128.52	125.78 to 128.67
TEGNA Inc.	18.52	18.16 to 18.54
Telephone and Data Systems, Inc.	33.00	31.54 to 33.06
Tootsie Roll Industries, Inc.	32.94	32.28 to 32.94
Tortoise Energy Independence Fund, Inc.	45.32	44.62 to 45.40
Tortoise Pipeline & Energy Fund, Inc.	51.94	50.65 to 52.04
Tortoise Power and Energy Infrastructure Fund, Inc	20.77	20.47 to 20.79
US Foods Holding Corp.	67.92	66.46 to 68.08
Vermilion Energy Inc.	10.84	10.36 to 10.85
Westlake Chemical Partners LP	23.07	22.70 to 23.10
White Mountains Insurance Group, Ltd.	1971.32	1937.21 to 1971.85

USA Scanner BULLISH MARUBOZU forming stock list

292 stocks found forming BULLISH MARUBOZU

Back to top | Use Dark Theme