USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3685 stocks found forming UPTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.32	3.27 to 3.35
1895 Bancorp of Wisconsin, Inc.	10.00	9.90 to 10.00
21Vianet Group, Inc.	4.33	3.94 to 4.38
360 Finance, Inc.	35.21	34.80 to 35.35
8x8 Inc	2.95	2.84 to 3.01
AAON, Inc.	135.56	132.54 to 137.20
AC Immune SA	3.29	3.16 to 3.35
Acacia Research Corporation	4.53	4.46 to 4.54
Acasti Pharma, Inc.	3.37	3.20 to 3.45
Aclaris Therapeutics, Inc.	4.32	4.07 to 4.55
ACM Research, Inc.	19.18	18.59 to 19.61
ADMA Biologics Inc	21.30	20.87 to 21.70
ADTRAN, Inc.	8.16	7.78 to 8.23
AdvisorShares Dorsey Wright Short ETF	7.26	7.24 to 7.39
AdvisorShares Sabretooth ETF	65.28	63.20 to 70.21
AdvisorShares Vice ETF	34.39	33.85 to 34.44
Aehr Test Systems	11.70	11.22 to 11.91
Aemetis, Inc	4.09	3.88 to 4.22
Agilysys, Inc.	131.98	126.87 to 132.34
AGNC Investment Corp.	9.70	9.66 to 9.74
Air T, Inc.	18.32	17.20 to 18.54
Akoustis Technologies, Inc.	0.10	0.09 to 0.11
Alarm.com Holdings, Inc.	60.78	59.99 to 60.83
Alico, Inc.	26.28	25.18 to 26.31
Align Technology, Inc.	228.21	224.43 to 229.29
Allegiant Travel Company	75.17	72.56 to 76.03
Alliance Resource Partners, L.P.	27.88	27.50 to 28.05
Alliant Energy Corporation	63.20	62.01 to 63.27
Allot Ltd.	4.39	3.91 to 4.55
Alpha and Omega Semiconductor Limited	40.40	30.56 to 41.40
Alphatec Holdings, Inc.	10.21	9.81 to 10.28
Alta Mesa Resources, Inc.	251.73	242.10 to 253.43
Altair Engineering Inc.	104.35	104.22 to 104.68
Altimmune, Inc.	8.41	7.91 to 9.06
Ambac Financial Group, Inc.	12.31	12.24 to 12.61
Ambarella, Inc.	61.30	59.07 to 61.84
AMC Networks Inc.	9.82	9.31 to 10.03
American Airlines Group, Inc.	14.20	14.18 to 14.58
American Public Education, Inc.	19.61	19.21 to 19.85
American Resources Corporation	1.08	1.04 to 1.15
American Superconductor Corporation	33.96	31.60 to 35.09
America's Car-Mart, Inc.	43.07	41.97 to 43.34
Ameris Bancorp	69.74	68.36 to 70.23
AmeriServ Financial Inc.	3.04	2.83 to 3.05
Amkor Technology, Inc.	26.35	25.45 to 26.47
Amtech Systems, Inc.	5.71	5.68 to 5.87
AnaptysBio, Inc.	21.17	20.23 to 21.64
Anavex Life Sciences Corp.	9.02	8.23 to 9.39
Anika Therapeutics Inc.	17.43	17.03 to 17.59
ANSYS, Inc.	348.94	342.38 to 350.10
AppFolio, Inc.	236.73	230.80 to 236.99
Apple Inc.	228.52	225.71 to 230.16
Applied Optoelectronics, Inc.	35.50	34.86 to 38.86
Aptevo Therapeutics Inc.	0.27	0.26 to 0.29
Apyx Medical Corporation	1.42	1.33 to 1.44
Ares Capital Corporation	21.78	21.72 to 21.87
argenx SE	596.74	582.07 to 601.95
Asia Pacific Wire & Cable Corporation Limited	1.91	1.91 to 2.01
ASML Holding N.V.	672.16	649.02 to 673.06
Aspen Technology, Inc.	248.49	246.04 to 249.00
Assertio Therapeutics, Inc.	0.97	0.90 to 0.97
AstroNova, Inc.	15.00	14.42 to 15.00
Astrotech Corporation	7.61	7.31 to 7.80
Asure Software Inc	9.52	9.04 to 9.64
ATA Inc.	1.52	1.51 to 1.60
Atlantica Yield plc	22.14	22.13 to 22.17
Atlanticus Holdings Corporation	54.30	52.09 to 54.50
Atlassian Corporation Plc	253.97	246.45 to 255.87
Atomera Incorporated	5.82	5.33 to 5.99
Auburn National Bancorporation, Inc.	23.52	22.31 to 23.90
AudioCodes Ltd.	8.77	8.68 to 8.81
Aurinia Pharmaceuticals Inc	8.77	8.30 to 8.83
Aurora Mobile Limited	8.22	8.10 to 9.23
Autodesk, Inc.	315.41	308.25 to 317.45
Automatic Data Processing, Inc.	304.57	298.81 to 304.96
Aviat Networks, Inc.	15.12	14.29 to 15.22
Avid Bioservices, Inc.	12.25	12.18 to 12.33
Avis Budget Group, Inc.	101.64	98.63 to 104.45
Axonics Modulation Technologies, Inc.	70.98	70.37 to 71.05
Axsome Therapeutics, Inc.	98.19	94.24 to 99.35
B. Riley Financial, Inc.	12.45	12.13 to 12.50
B.O.S. Better Online Solutions	3.31	3.24 to 3.34
Balchem Corporation	180.31	178.49 to 180.56
BancFirst Corporation	25.70	25.70 to 25.70
Bandwidth Inc.	19.23	18.05 to 19.47
Bank First National Corporation	104.84	103.07 to 106.05
Bank of the James Financial Group, Inc.	14.60	14.15 to 14.60
Bank OZK	48.35	47.79 to 48.95
Bank7 Corp.	47.84	47.34 to 48.26
BankFinancial Corporation	12.54	12.51 to 12.63
Bankwell Financial Group, Inc.	32.42	32.16 to 32.91
Barrett Business Services, Inc.	42.23	42.10 to 42.84
Barrick Gold Corporation	18.12	17.83 to 18.18
BayCom Corp	27.58	27.44 to 27.83
BCB Bancorp, Inc. (NJ)	13.19	13.07 to 13.28
Beacon Roofing Supply, Inc.	108.58	108.46 to 110.83
BioLife Solutions, Inc.	25.39	24.32 to 26.12
BioSig Technologies, Inc.	1.93	1.56 to 1.96
BioTelemetry, Inc.	2.83	2.44 to 3.11
Black Ridge Acquisition Corp.	11.67	11.67 to 11.67
Black Ridge Acquisition Corp.	0.13	0.12 to 0.13
Blackbaud, Inc.	85.37	82.49 to 86.01
BlackLine, Inc.	61.69	59.26 to 62.23
BlackRock TCP Capital Corp.	8.99	8.97 to 9.09
Blue Bird Corporation	40.08	39.25 to 40.98
Blueprint Medicines Corporation	96.62	92.97 to 98.13
BOK Financial Corporation	115.65	114.33 to 117.53
Booking Holdings Inc.	5210.92	5016.44 to 5211.66
Bridgford Foods Corporation	9.00	8.86 to 9.25
Brightcove Inc.	3.01	2.97 to 3.02
Broadway Financial Corporation	7.09	6.85 to 7.09
Bruker Corporation	56.22	52.59 to 56.37
C&F Financial Corporation	74.92	73.52 to 76.25
Cadence Design Systems, Inc.	306.51	300.95 to 308.45
Calamos Convertible and High Income Fund	12.20	12.20 to 12.28
Calamos Convertible Opportunities and Income Fund	12.04	12.02 to 12.15
Calamos Dynamic Convertible & Income Fund	24.53	24.29 to 24.59
Calamos Global Total Return Fund	11.89	11.66 to 11.94
Cal-Maine Foods, Inc.	95.78	94.07 to 96.50
Calumet Specialty Products Partners, L.P.	21.52	20.86 to 21.63
Canterbury Park Holding Corporation	19.80	19.80 to 19.80
Capital Bancorp, Inc.	28.27	27.98 to 28.35
Capital Southwest Corporation	22.97	22.96 to 23.16
Career Education Corporation	30.20	29.33 to 30.86
CareTrust REIT, Inc.	30.74	30.59 to 30.95
CarGurus, Inc.	35.73	34.78 to 36.00
Casella Waste Systems, Inc.	111.33	109.15 to 112.64
Caseys General Stores, Inc.	416.40	410.28 to 418.82
Cavco Industries, Inc.	493.96	475.41 to 500.16
CB Financial Services, Inc.	29.90	28.80 to 30.00
Celldex Therapeutics, Inc.	26.22	26.19 to 27.09
Celsius Holdings, Inc.	29.05	27.03 to 29.25
Cemtrex Inc.	0.20	0.18 to 0.22
Central Federal Corporation	27.95	25.99 to 29.60
Central Garden & Pet Company	38.36	37.54 to 38.49
Central Garden & Pet Company	32.89	32.23 to 33.00
Century Aluminum Company	22.61	22.40 to 23.19
Century Casinos, Inc.	4.42	4.33 to 4.55
Ceragon Networks Ltd.	3.23	3.16 to 3.37
CEVA, Inc.	28.67	27.76 to 28.81
Chart Industries, Inc.	176.08	168.54 to 178.10
Check Point Software Technologies Ltd.	181.99	177.45 to 183.51
Checkpoint Therapeutics, Inc.	3.47	3.33 to 3.56
Children's Place, Inc. (The)	16.30	14.51 to 16.80
China Recycling Energy Corporation	0.71	0.67 to 0.71
ChromaDex Corporation	7.63	7.37 to 7.85
CHS Inc	26.19	26.07 to 26.22
CHS Inc	26.98	26.83 to 27.01
Churchill Downs, Incorporated	142.38	139.27 to 142.62
Cidara Therapeutics, Inc.	17.45	17.17 to 19.98
Cimpress N.V	81.25	78.56 to 81.49
Cincinnati Financial Corporation	154.85	151.77 to 155.25
Cintas Corporation	221.49	218.13 to 221.83
Cirrus Logic, Inc.	102.55	100.38 to 102.98
Citizens Community Bancorp, Inc.	15.62	14.92 to 15.68
ClearBridge Dividend Strategy ESG ETF	52.63	52.12 to 52.66
ClearSign Combustion Corporation	1.13	0.98 to 1.28
CLPS Incorporation	1.13	1.13 to 1.15
CME Group Inc.	226.56	226.02 to 229.18
Coastal Financial Corporation	75.33	74.95 to 76.72
Coca-Cola Consolidated, Inc.	1246.18	1236.22 to 1256.49
Cocrystal Pharma, Inc.	2.15	2.00 to 2.20
Coda Octopus Group, Inc.	9.47	9.33 to 9.89
Codexis, Inc.	4.33	4.30 to 4.53
Coffee Holding Co., Inc.	3.63	3.42 to 3.77
Cogent Communications Holdings, Inc.	83.79	81.27 to 84.16
Coherent, Inc.	105.72	105.06 to 109.88
Coherus BioSciences, Inc.	1.10	1.01 to 1.17
CollPlant Holdings, Ltd.	4.17	4.14 to 4.33
Colony Bankcorp, Inc.	17.19	16.94 to 17.41
Columbus McKinnon Corporation	37.14	36.06 to 37.21
Commerce Bancshares, Inc.	71.81	71.05 to 72.43
Community West Bancshares	21.21	20.93 to 21.37
comScore, Inc.	7.65	6.96 to 7.65
Comstock Holding Companies, Inc.	9.64	9.08 to 9.81
Comtech Telecommunications Corp.	3.16	3.02 to 3.23
Concrete Pumping Holdings, Inc.	5.90	5.74 to 5.97
Consolidated Water Co. Ltd.	26.29	26.10 to 26.70
Construction Partners, Inc.	96.85	88.38 to 100.47
Consumer Portfolio Services, Inc.	10.66	10.18 to 10.74
Copart, Inc.	56.90	55.34 to 57.17
Corcept Therapeutics Incorporated	55.92	55.34 to 57.24
CorVel Corp.	360.19	355.40 to 361.90
Corvus Pharmaceuticals, Inc.	8.94	8.04 to 9.05
CoStar Group, Inc.	77.00	74.90 to 77.20
Costco Wholesale Corporation	955.65	930.00 to 958.49
CPI Card Group Inc.	28.57	27.76 to 29.00
CPS Technologies Corp.	1.46	1.39 to 1.47
Cracker Barrel Old Country Store, Inc.	47.64	46.01 to 48.54
Credit Acceptance Corporation	460.02	447.82 to 470.10
Credit Suisse AG	154.83	154.83 to 154.96
Cresud S.A.C.I.F. y A.	11.24	11.15 to 11.65
Criteo S.A.	38.62	37.74 to 38.86
Crocs, Inc.	101.81	97.29 to 102.40
Crown Crafts, Inc.	4.50	4.46 to 4.52
CSG Systems International, Inc.	55.20	54.42 to 55.32
CSP Inc.	14.19	13.21 to 14.66
CSW Industrials, Inc.	415.66	410.15 to 420.40
Curis, Inc.	4.10	3.67 to 4.15
CVB Financial Corporation	23.19	22.65 to 23.29
CVD Equipment Corporation	3.10	3.03 to 3.15
CyberArk Software Ltd.	329.15	317.30 to 332.05
Cyclacel Pharmaceuticals, Inc.	6.94	5.58 to 6.94
Daily Journal Corp. (S.C.)	580.97	566.00 to 580.97
DENTSPLY SIRONA Inc.	18.64	18.32 to 18.79
Deswell Industries, Inc.	2.62	2.55 to 2.65
DexCom, Inc.	74.46	74.14 to 75.76
Diamond Hill Investment Group, Inc.	169.65	169.36 to 171.49
Diamondback Energy, Inc.	182.70	182.50 to 185.68
Digital Ally, Inc.	0.97	0.73 to 0.98
Dime Community Bancshares, Inc.	35.00	34.61 to 35.75
Diodes Incorporated	59.17	55.81 to 59.24
DocuSign, Inc.	80.15	78.44 to 80.60
Dogness (International) Corporation	44.61	43.09 to 46.51
Dollar Tree, Inc.	65.76	62.87 to 65.87
Domo, Inc.	9.08	8.88 to 9.19
Donegal Group, Inc.	15.94	15.73 to 16.00
Donegal Group, Inc.	14.35	14.35 to 14.35
Dorchester Minerals, L.P.	33.50	33.26 to 33.95
Dorman Products, Inc.	137.02	134.34 to 137.30
Dropbox, Inc.	27.64	26.91 to 27.67
Duluth Holdings Inc.	3.66	3.60 to 3.70
East West Bancorp, Inc.	106.83	105.96 to 108.50
Eastern Company (The)	28.19	28.11 to 28.83
Eastside Distilling, Inc.	0.55	0.49 to 0.55
Elbit Systems Ltd.	249.31	246.69 to 250.39
Electronic Arts Inc.	167.97	165.50 to 168.07
Electro-Sensors, Inc.	4.20	4.16 to 4.25
EMCORE Corporation	2.96	2.94 to 2.98
ENDRA Life Sciences Inc.	5.27	4.72 to 5.39
Enstar Group Limited	324.51	323.90 to 325.00
Entegris, Inc.	105.24	100.89 to 105.84
Enterprise Financial Services Corporation	59.77	59.27 to 60.72
Epsilon Energy Ltd.	6.02	5.86 to 6.05
Equinix, Inc.	923.60	913.76 to 930.15
Equity Bancshares, Inc.	47.62	46.57 to 48.33
Erie Indemnity Company	425.03	417.35 to 426.54
Escalade, Incorporated	15.15	14.70 to 15.42
Esperion Therapeutics, Inc.	2.47	2.35 to 2.51
Esquire Financial Holdings, Inc.	74.00	72.86 to 74.68
ESSA Bancorp, Inc.	20.15	19.94 to 20.35
Establishment Labs Holdings Inc.	42.61	41.45 to 43.54
Eton Pharmaceuticals, Inc.	10.75	10.20 to 10.79
Euronet Worldwide, Inc.	104.92	103.00 to 105.35
EverQuote, Inc.	19.36	18.45 to 19.67
Everspin Technologies, Inc.	6.08	5.98 to 6.17
EVINE Live Inc.	2.99	2.70 to 3.04
Exact Sciences Corporation	53.07	52.17 to 54.06
Exela Technologies, Inc.	1.15	1.12 to 1.50
ExlService Holdings, Inc.	45.66	44.30 to 45.74
Expedia Group, Inc.	183.51	178.42 to 183.80
Expeditors International of Washington, Inc.	120.70	118.96 to 121.02
EZCORP, Inc.	12.09	11.99 to 12.18
F5 Networks, Inc.	244.29	242.22 to 245.91
Famous Dave's of America, Inc.	82.42	77.72 to 83.75
Farmer Brothers Company	2.10	2.00 to 2.10
Farmers & Merchants Bancorp, Inc.	32.42	31.77 to 32.75
FARO Technologies, Inc.	26.30	25.43 to 26.36
Fennec Pharmaceuticals Inc.	4.72	4.60 to 5.19
Ferroglobe PLC	4.52	4.40 to 4.55
FibroGen, Inc	0.39	0.34 to 0.39
Fidelity Southern Corporation	7.05	6.80 to 7.09
Fidus Investment Corporation	20.77	20.65 to 20.81
Fifth Third Bancorp	47.12	46.24 to 47.56
Financial Institutions, Inc.	27.46	26.54 to 27.49
First Bancorp	46.69	45.06 to 46.86
First Busey Corporation	26.85	26.55 to 27.14
First Business Financial Services, Inc.	50.25	50.15 to 50.60
First Citizens BancShares, Inc.	2324.23	2264.31 to 2325.84
First Community Corporation	24.94	24.36 to 25.01
First Financial Bancorp.	29.36	28.90 to 29.67
First Financial Northwest, Inc.	22.47	22.42 to 22.62
First Guaranty Bancshares, Inc.	12.99	12.48 to 13.01
First Internet Bancorp	40.75	39.73 to 40.85
First Interstate BancSystem, Inc.	33.83	33.43 to 34.20
First Mid-Illinois Bancshares, Inc.	42.01	41.56 to 42.60
First Northwest Bancorp	11.07	10.72 to 11.07
First Savings Financial Group, Inc.	29.00	28.95 to 29.31
First Trust Alternative Absolute Return Strategy ETF	27.80	27.74 to 27.91
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	29.77	29.70 to 29.77
First Trust California Municipal High income ETF	49.91	49.75 to 49.92
First Trust Capital Strength ETF	92.17	91.12 to 92.21
First Trust China AlphaDEX Fund	19.97	19.80 to 19.97
First Trust Cloud Computing ETF	120.94	119.03 to 121.67
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.34	36.85 to 37.37
First Trust Dorsey Wright Focus 5 ETF	60.59	59.59 to 60.66
First Trust Dorsey Wright Momentum & Dividend ETF	40.49	40.02 to 40.59
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.01	36.01 to 36.06
First Trust Dorsey Wright Momentum & Value ETF	31.97	31.97 to 31.97
First Trust DorseyWright DALI 1 ETF	26.77	26.55 to 26.78
First Trust Emerging Markets Small Cap AlphaDEX Fund	38.89	38.66 to 39.00
First Trust Enhanced Short Maturity ETF	59.90	59.90 to 59.92
First Trust Global Tactical Commodity Strategy Fund	23.77	23.70 to 23.90
First Trust Indxx Global Agriculture ETF	24.32	23.91 to 24.33
First Trust Indxx Global Natural Resources Income ETF	13.12	13.02 to 13.13
First Trust Large Cap Core AlphaDEX Fund	110.92	109.79 to 111.16
First Trust Large Cap Growth AlphaDEX Fund	145.10	143.96 to 145.67
First Trust Large Cap Value AlphaDEX Fund	81.97	81.18 to 82.22
First Trust Mid Cap Core AlphaDEX Fund	123.49	121.87 to 123.63
First Trust Mid Cap Growth AlphaDEX Fund	85.99	85.20 to 86.19
First Trust Mid Cap Value AlphaDEX Fund	56.37	55.80 to 56.48
First Trust Multi Cap Growth AlphaDEX Fund	146.35	144.55 to 146.89
First Trust Multi Cap Value AlphaDEX Fund	87.78	87.66 to 87.93
First Trust Multi-Asset Diversified Income Index Fund	16.67	16.41 to 16.69
First Trust Municipal High Income ETF	48.81	48.72 to 48.84
First Trust NASDAQ ABA Community Bank Index Fund	60.87	60.22 to 61.32
First Trust Nasdaq Bank ETF	34.17	33.89 to 34.43
First Trust NASDAQ Clean Edge Green Energy Index Fund	33.64	33.25 to 34.00
First Trust NASDAQ Cybersecurity ETF	63.21	62.21 to 63.56
First Trust Nasdaq Food & Beverage ETF	24.14	23.89 to 24.15
First Trust Nasdaq Oil & Gas ETF	32.20	32.00 to 32.37
First Trust Nasdaq Transportation ETF	35.84	35.70 to 35.84
First Trust NASDAQ-100 Equal Weighted Index Fund	129.71	127.72 to 129.79
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	96.70	96.25 to 96.70
First Trust NASDAQ-100- Technology Index Fund	195.46	192.35 to 196.37
First Trust RBA American Industrial Renaissance ETF	84.16	82.66 to 84.73
First Trust Rising Dividend Achievers ETF	63.08	62.43 to 63.22
First Trust Small Cap Core AlphaDEX Fund	107.12	105.35 to 107.42
First Trust Small Cap Growth AlphaDEX Fund	81.91	80.71 to 82.25
First Trust Small Cap US Equity Select ETF	31.69	31.26 to 31.69
First Trust Small Cap Value AlphaDEX Fund	58.35	57.69 to 58.60
First Trust SMID Cap Rising Dividend Achievers ETF	38.91	38.34 to 39.02
First Trust SSI Strategic Convertible Securities ETF	37.92	37.81 to 38.20
First United Corporation	34.41	34.18 to 34.57
First US Bancshares, Inc.	12.65	12.29 to 12.65
First Western Financial, Inc.	20.82	20.74 to 21.05
FirstService Corporation	191.99	188.65 to 192.25
Five9, Inc.	38.46	37.80 to 39.04
Flex Ltd.	40.53	39.83 to 41.50
FlexShares Real Assets Allocation Index Fund	31.80	31.73 to 31.80
FlexShopper, Inc.	1.66	1.65 to 1.72
Flexsteel Industries, Inc.	59.01	57.46 to 60.15
Fonar Corporation	16.45	14.89 to 16.45
Foresight Autonomous Holdings Ltd.	0.64	0.64 to 0.67
FormFactor, Inc.	40.78	39.72 to 41.01
Forrester Research, Inc.	16.76	16.69 to 17.29
Fortinet, Inc.	94.02	92.52 to 94.35
Fortress Biotech, Inc.	5.27	5.13 to 5.30
Forward Air Corporation	35.68	34.86 to 36.11
Frequency Electronics, Inc.	13.14	13.14 to 13.39
Freshpet, Inc.	156.57	152.01 to 156.93
frontdoor, inc.	57.44	56.01 to 57.58
FRP Holdings, Inc.	31.70	31.23 to 31.87
Fuel Tech, Inc.	1.15	1.03 to 1.15
FuelCell Energy, Inc.	7.92	7.81 to 8.70
Full House Resorts, Inc.	4.98	4.79 to 5.11
Fulton Financial Corporation	21.24	20.90 to 21.50
Future FinTech Group Inc.	0.44	0.40 to 0.49
FVCBankcorp, Inc.	13.82	13.25 to 13.86
G. Willi-Food International, Ltd.	14.50	13.50 to 14.80
Gaia, Inc.	6.33	5.96 to 6.43
Gaming and Leisure Properties, Inc.	50.65	50.27 to 50.77
Geospace Technologies Corporation	13.62	12.58 to 13.71
Geron Corporation	4.02	3.96 to 4.05
Glacier Bancorp, Inc.	57.09	55.68 to 58.00
Gladstone Capital Corporation	26.51	26.06 to 26.56
Gladstone Land Corporation	21.99	21.89 to 22.09
Glen Burnie Bancorp	5.78	5.35 to 6.00
Global Self Storage, Inc.	5.31	5.23 to 5.37
Global Water Resources, Inc.	13.09	12.83 to 13.09
Global X E-commerce ETF	28.25	27.90 to 28.28
Global X FinTech ETF	33.26	32.94 to 33.60
Global X Future Analytics Tech ETF	38.50	38.10 to 38.67
Global X Millennials Thematic ETF	45.92	45.34 to 45.92
Global X Robotics & Artificial Intelligence ETF	33.19	32.70 to 33.31
Global X S&P 500 Catholic Values ETF	72.35	71.59 to 72.48
Global X SuperDividend Alternatives ETF	11.97	11.94 to 12.03
Gogo Inc.	8.28	7.65 to 8.40
Golar LNG Limited	36.86	35.54 to 36.97
Golden Entertainment, Inc.	33.69	32.90 to 34.75
Goosehead Insurance, Inc.	122.18	119.79 to 124.41
Great Lakes Dredge & Dock Corporation	12.32	11.97 to 12.41
Greenland Acquisition Corporation	10.60	10.60 to 10.84
Greenland Acquisition Corporation	0.15	0.14 to 0.15
Greenland Acquisition Corporation	10.80	10.80 to 10.80
Greenlight Reinsurance, Ltd.	15.00	14.79 to 15.01
Greenpro Capital Corp.	1.30	1.01 to 1.32
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	65.71	64.49 to 65.98
Grupo Financiero Galicia S.A.	55.93	55.12 to 58.08
GSE Systems, Inc.	4.59	4.59 to 4.61
GSI Technology, Inc.	2.95	2.70 to 3.00
Guaranty Bancshares, Inc.	36.77	36.50 to 37.12
Guardant Health, Inc.	30.98	30.30 to 31.16
Gulf Island Fabrication, Inc.	7.10	6.91 to 7.25
Gulfport Energy Corporation	177.69	177.50 to 183.59
Hallador Energy Company	12.91	12.68 to 13.35
Hamilton Lane Incorporated	198.17	195.22 to 200.40
Hanmi Financial Corporation	25.75	25.43 to 25.99
Harmonic Inc.	12.39	12.08 to 12.44
Hawkins, Inc.	128.03	127.24 to 129.86
Hawthorn Bancshares, Inc.	30.89	29.79 to 31.39
Haynes International, Inc.	60.99	60.93 to 61.01
HealthEquity, Inc.	104.65	102.45 to 105.48
Heidrick & Struggles International, Inc.	46.59	45.08 to 46.75
Helen of Troy Limited	69.06	66.40 to 69.69
Hennessy Advisors, Inc.	10.49	10.26 to 10.49
Henry Schein, Inc.	73.77	71.98 to 73.97
Heritage Commerce Corp	10.71	10.54 to 10.84
Home BancShares, Inc.	30.75	30.45 to 31.01
HomeTrust Bancshares, Inc.	37.44	37.34 to 37.99
Hooker Furniture Corporation	18.90	17.59 to 19.05
Horizon Bancorp, Inc.	18.28	18.15 to 18.49
Hub Group, Inc.	49.95	49.47 to 50.85
Hudson Technologies, Inc.	6.03	5.89 to 6.06
Huntington Bancshares Incorporated	17.62	17.40 to 17.83
Hurco Companies, Inc.	22.89	21.36 to 23.29
Hutchison China MediTech Limited	17.68	17.52 to 17.82
IBEX Holdings Limited	21.13	19.83 to 21.63
Ichor Holdings	32.56	31.25 to 32.76
iClick Interactive Asia Group Limited	4.10	3.81 to 4.10
ICON plc	212.76	204.00 to 213.37
Iconix Brand Group, Inc.	2.17	2.13 to 2.20
Identiv, Inc.	3.95	3.82 to 3.95
Immersion Corporation	8.66	8.27 to 8.70
ImmuCell Corporation	3.66	3.56 to 3.76
Immuron Limited	1.91	1.82 to 1.96
Independent Bank Group, Inc	64.67	63.39 to 64.95
InflaRx N.V.	2.06	1.97 to 2.14
Information Services Group, Inc.	3.34	3.24 to 3.37
Innodata Inc.	46.23	43.70 to 47.69
Insmed, Inc.	73.81	70.94 to 74.09
Insteel Industries, Inc.	30.11	29.81 to 30.29
Inter Parfums, Inc.	130.66	126.49 to 131.13
InterDigital, Inc.	183.42	182.28 to 186.46
Interface, Inc.	25.21	25.17 to 25.92
International Bancshares Corporation	71.66	70.22 to 72.03
International Money Express, Inc.	21.20	21.06 to 21.49
Intuitive Surgical, Inc.	550.62	540.36 to 551.78
Invesco BuyBack Achievers ETF	122.92	121.16 to 123.06
Invesco Dividend Achievers ETF	47.29	46.83 to 47.40
Invesco DWA Basic Materials Momentum ETF	97.04	96.03 to 97.04
Invesco DWA Consumer Cyclicals Momentum ETF	108.05	107.00 to 108.15
Invesco DWA Consumer Staples Momentum ETF	107.56	105.72 to 107.56
Invesco DWA Emerging Markets Momentum ETF	19.93	19.73 to 19.97
Invesco DWA Energy Momentum ETF	50.64	49.95 to 50.87
Invesco DWA Financial Momentum ETF	62.51	61.53 to 62.62
Invesco DWA Industrials Momentum ETF	175.23	171.79 to 176.10
Invesco DWA Momentum ETF	114.30	113.13 to 114.63
Invesco DWA SmallCap Momentum ETF	100.69	98.93 to 101.18
Invesco DWA Technology Momentum ETF	74.10	73.19 to 74.75
Invesco DWA Utilities Momentum ETF	42.36	41.47 to 42.36
Invesco FTSE RAFI US 1500 Small-Mid ETF	43.94	43.31 to 44.03
Invesco High Yield Equity Dividend Achievers ETF	22.38	22.08 to 22.41
Invesco International BuyBack Achievers ETF	41.20	40.98 to 41.21
Invesco International Dividend Achievers ETF	19.18	18.96 to 19.18
Invesco KBW Bank ETF	69.54	68.84 to 69.98
Invesco KBW Property & Casualty Insurance ETF	123.33	121.33 to 123.49
Invesco KBW Regional Banking ETF	65.53	64.86 to 65.94
Invesco Nasdaq Internet ETF	46.34	45.88 to 46.51
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.59	13.52 to 13.63
Invesco S&P SmallCap Consumer Staples ETF	39.12	38.60 to 39.12
Invesco S&P SmallCap Energy ETF	53.69	52.61 to 53.95
Invesco S&P SmallCap Financials ETF	59.83	59.49 to 60.03
Invesco S&P SmallCap Industrials ETF	145.28	143.94 to 145.60
Invesco S&P SmallCap Information Technology ETF	48.78	47.93 to 49.02
Invesco S&P SmallCap Materials ETF	83.24	83.09 to 83.43
Invesco Strategic US ETF	51.44	50.90 to 51.51
Investors Title Company	281.60	277.26 to 284.38
IRIDEX Corporation	1.72	1.69 to 1.78
iRobot Corporation	6.96	6.64 to 7.12
iShares Commodities Select Strategy ETF	26.32	26.19 to 26.35
iShares Core S&P U.S. Value ETF	98.15	97.00 to 98.34
iShares ESG MSCI USA ETF	130.89	129.52 to 131.19
iShares Global Infrastructure ETF	55.34	54.57 to 55.34
iShares J.P. Morgan USD Emerging Markets Bond ETF	90.96	90.90 to 91.11
iShares MSCI Global Gold Miners ETF	31.30	30.86 to 31.41
iShares MSCI New Zealand ETF	47.52	47.19 to 47.53
iShares MSCI Turkey ETF	35.30	35.10 to 35.40
iShares MSCI UAE ETF	15.47	15.36 to 15.52
iShares S&P Emerging Markets Infrastructure Index Fund	21.81	21.78 to 21.81
iShares S&P Small-Cap 600 Growth ETF	145.95	144.09 to 146.38
iShares Select Dividend ETF	140.80	138.97 to 140.98
iShares Short Treasury Bond ETF	110.37	110.36 to 110.38
Isramco, Inc.	11.28	11.26 to 11.28
Iteris, Inc.	7.19	7.19 to 7.20
Iterum Therapeutics plc	1.77	1.56 to 1.83
Ituran Location and Control Ltd.	28.50	27.62 to 29.47
IZEA Worldwide, Inc.	2.89	2.68 to 2.94
J. W. Mays, Inc.	42.00	42.00 to 44.00
Jack In The Box Inc.	47.80	44.13 to 48.42
Janus Henderson Small Cap Growth Alpha ETF	70.91	69.94 to 71.00
Janus Henderson Small/Mid Cap Growth Alpha ETF	79.67	78.51 to 79.98
Jazz Pharmaceuticals plc	125.10	120.07 to 125.64
Jerash Holdings (US), Inc.	3.33	3.22 to 3.33
Kelly Services, Inc.	14.56	14.56 to 14.56
Kewaunee Scientific Corporation	42.77	41.88 to 43.77
Kezar Life Sciences, Inc.	7.62	7.47 to 7.65
Kingstone Companies, Inc	13.83	13.37 to 14.13
Kinsale Capital Group, Inc.	489.92	476.87 to 492.29
KLX Energy Services Holdings, Inc.	6.12	5.88 to 6.15
Kodiak Sciences Inc	5.90	5.66 to 6.03
Kopin Corporation	0.99	0.94 to 1.04
Kornit Digital Ltd.	31.32	31.19 to 31.85
Koss Corporation	7.37	6.97 to 7.41
Kratos Defense & Security Solutions, Inc.	26.24	25.02 to 26.36
Kulicke and Soffa Industries, Inc.	48.46	46.58 to 48.56
KVH Industries, Inc.	5.31	5.13 to 5.32
L.B. Foster Company	27.27	26.06 to 27.31
Lake Shore Bancorp, Inc.	13.75	13.46 to 13.90
Lakeland Financial Corporation	73.61	72.17 to 74.41
Lakeland Industries, Inc.	21.99	21.46 to 22.10
Lamar Advertising Company	129.27	127.81 to 129.54
Landmark Bancorp Inc.	22.79	22.79 to 22.79
Lantheus Holdings, Inc.	87.32	85.24 to 88.52
Lattice Semiconductor Corporation	52.26	50.52 to 52.68
Laureate Education, Inc.	19.27	18.85 to 19.29
Legg Mason Global Infrastructure ETF	24.20	24.20 to 24.20
Legg Mason Low Volatility High Dividend ETF	40.61	40.20 to 40.62
LeMaitre Vascular, Inc.	105.87	102.94 to 106.99
Liberty Media Corporation	78.15	76.80 to 78.93
Liberty Media Corporation	85.13	83.81 to 86.24
Lifeway Foods, Inc.	24.18	23.73 to 24.44
Limbach Holdings, Inc.	99.00	97.49 to 102.33
Limoneira Co	27.52	26.41 to 27.67
Liquidity Services, Inc.	25.18	24.74 to 25.44
LM Funding America, Inc.	3.09	2.85 to 3.40
LogicBio Therapeutics, Inc.	6.96	6.61 to 6.97
Logitech International S.A.	79.46	78.68 to 79.71
Loop Industries, Inc.	1.32	1.26 to 1.32
LPL Financial Holdings Inc.	323.24	317.09 to 326.76
LSI Industries Inc.	20.23	20.09 to 20.41
Lumentum Holdings Inc.	85.61	84.72 to 90.51
Luna Innovations Incorporated	1.64	1.62 to 1.75
MACOM Technology Solutions Holdings, Inc.	131.33	129.00 to 132.46
Madrigal Pharmaceuticals, Inc.	329.24	315.15 to 329.93
Magyar Bancorp, Inc.	13.25	13.17 to 13.25
MakeMyTrip Limited	109.69	105.01 to 110.07
Manitex International, Inc.	5.73	5.73 to 5.74
Mannatech, Incorporated	8.40	8.05 to 8.72
Marathon Patent Group, Inc.	24.18	22.50 to 25.75
Marine Petroleum Trust	4.00	3.97 to 4.00
Marriott International	283.44	280.27 to 283.83
Martin Midstream Partners L.P.	3.99	3.98 to 4.00
Marvell Technology Group Ltd.	92.94	90.07 to 93.49
Masimo Corporation	169.12	163.80 to 169.90
Match Group, Inc.	31.50	30.22 to 31.62
Materialise NV	7.48	7.14 to 7.54
Matrix Service Company	13.24	13.23 to 13.58
Matthews International Corporation	25.49	24.37 to 26.14
Medalist Diversified REIT, Inc.	12.40	12.23 to 12.40
MediciNova, Inc.	2.00	1.92 to 2.05
MediWound Ltd.	16.76	16.56 to 16.81
Medpace Holdings, Inc.	341.82	324.55 to 342.35
MercadoLibre, Inc.	1968.15	1880.00 to 1970.56
Mercantil Bank Holding Corporation	24.92	24.16 to 25.00
Meridian Corporation	14.50	14.29 to 14.50
Merit Medical Systems, Inc.	105.03	103.25 to 105.44
Mesoblast Limited	10.18	9.99 to 10.25
Meta Financial Group, Inc.	80.78	79.73 to 82.35
Methanex Corporation	45.45	44.33 to 45.58
MGE Energy Inc.	104.13	103.20 to 104.67
MicroStrategy Incorporated	397.28	371.84 to 543.00
MidWestOne Financial Group, Inc.	32.75	32.24 to 32.86
Mitcham Industries, Inc.	3.88	3.78 to 3.88
MKS Instruments, Inc.	113.71	109.14 to 114.42
Mogo Finance Technology Inc.	1.52	1.46 to 1.60
Moleculin Biotech, Inc.	2.83	2.63 to 2.84
Monarch Casino & Resort, Inc.	83.62	82.80 to 84.49
MongoDB, Inc.	315.44	305.08 to 331.19
Monroe Capital Corporation	8.44	8.43 to 8.55
Motorcar Parts of America, Inc.	6.95	6.50 to 7.15
MYR Group, Inc.	147.86	145.00 to 150.11
Nano Dimension Ltd.	2.16	2.09 to 2.19
NAPCO Security Technologies, Inc.	37.34	36.95 to 37.66
Nasdaq, Inc.	80.88	80.01 to 81.13
Natera, Inc.	169.36	164.40 to 171.95
National CineMedia, Inc.	6.81	6.66 to 6.85
National Vision Holdings, Inc.	11.55	11.20 to 11.58
NCS Multistage Holdings, Inc.	23.71	23.71 to 23.96
Neonode Inc.	7.00	6.24 to 7.00
NetApp, Inc.	126.68	123.56 to 128.04
NetEase, Inc.	88.64	87.34 to 88.85
Netflix, Inc.	897.48	877.24 to 908.00
Neurocrine Biosciences, Inc.	125.00	122.37 to 126.13
NeuroMetrix, Inc.	4.15	4.13 to 4.46
New Fortress Energy LLC	9.51	9.10 to 9.72
News Corporation	32.11	31.33 to 32.30
News Corporation	29.54	28.72 to 29.62
Newtek Business Services Corp.	25.27	25.08 to 25.45
Newtek Business Services Corp.	24.80	24.80 to 24.80
NextDecade Corporation	7.29	7.20 to 7.47
NI Holdings, Inc.	16.49	15.99 to 16.49
NMI Holdings Inc	38.27	37.87 to 38.53
NN, Inc.	3.95	3.80 to 3.99
Nortech Systems Incorporated	10.39	10.25 to 10.39
Northern Technologies International Corporation	14.24	13.56 to 14.35
Northern Trust Corporation	108.94	107.84 to 109.42
Northrim BanCorp Inc	85.08	82.50 to 85.68
Northwest Pipe Company	55.21	54.20 to 55.43
Nutanix, Inc.	70.94	70.00 to 71.96
NVE Corporation	78.42	75.55 to 78.42
NVIDIA Corporation	146.67	140.70 to 152.89
Oak Valley Bancorp (CA)	30.17	29.05 to 30.27
Office Depot, Inc.	26.63	25.75 to 26.67
OFS Capital Corporation	8.04	7.96 to 8.07
Ohio Valley Banc Corp.	27.84	26.75 to 27.97
Old Point Financial Corporation	20.78	20.52 to 20.99
Old Second Bancorp, Inc.	18.51	18.37 to 18.79
Olympic Steel, Inc.	40.76	40.58 to 41.32
Omeros Corporation	7.73	6.06 to 7.85
One Stop Systems, Inc.	2.44	2.25 to 2.45
OneSpan Inc.	17.67	17.00 to 17.87
OP Bancorp	16.80	16.31 to 16.85
Opera Limited	19.30	19.11 to 19.83
Optical Cable Corporation	2.40	2.33 to 2.40
Oramed Pharmaceuticals Inc.	2.31	2.27 to 2.36
Organogenesis Holdings Inc.	4.02	3.95 to 4.09
OrthoPediatrics Corp.	26.47	25.36 to 26.73
OSI Systems, Inc.	165.33	158.67 to 165.75
Oxbridge Re Holdings Limited	3.09	2.93 to 3.23
Oxbridge Re Holdings Limited	0.20	0.18 to 0.21
P.A.M. Transportation Services, Inc.	19.72	19.03 to 19.97
PACCAR Inc.	114.05	110.83 to 114.52
Pacira Pharmaceuticals, Inc.	17.38	17.02 to 17.55
Pan American Silver Corp.	22.91	22.38 to 22.92
Papa Murphy's Holdings, Inc.	16.54	15.37 to 16.57
Parke Bancorp, Inc.	23.03	22.72 to 23.18
Pathfinder Bancorp, Inc.	17.90	17.90 to 18.49
Patrick Industries, Inc.	133.26	130.53 to 134.33
Patriot National Bancorp Inc.	1.92	1.77 to 1.99
Patterson-UTI Energy, Inc.	8.36	8.19 to 8.47
PAVmed Inc.	0.03	0.03 to 0.03
PayPal Holdings, Inc.	84.82	84.21 to 85.49
Pegasystems Inc.	89.50	87.68 to 89.94
Penns Woods Bancorp, Inc.	30.13	29.50 to 30.70
Peoples Bancorp Inc.	35.23	34.80 to 35.78
Peoples Bancorp of North Carolina, Inc.	30.25	30.25 to 30.81
Peoples Financial Services Corp.	54.85	52.75 to 54.99
Perma-Fix Environmental Services, Inc.	14.81	14.48 to 15.57
Perma-Pipe International Holdings, Inc.	15.40	15.04 to 16.32
PetIQ, Inc.	30.98	30.98 to 31.00
Pintec Technology Holdings Limited	0.96	0.95 to 1.01
Pioneer Power Solutions, Inc.	6.18	5.95 to 6.26
Plexus Corp.	159.63	157.63 to 160.29
Plumas Bancorp	46.93	46.48 to 47.36
Polar Power, Inc.	2.99	2.82 to 3.00
Pool Corporation	364.36	362.52 to 368.40
Popular, Inc.	98.04	96.65 to 99.48
Potbelly Corporation	9.97	9.58 to 10.03
PrimeEnergy Resources Corporation	206.00	201.62 to 206.64
Primo Water Corporation	24.21	23.64 to 26.02
Primoris Services Corporation	83.26	80.48 to 83.81
Principal Shareholder Yield Index ETF	51.57	51.44 to 51.65
Principal U.S. Mega-Cap Multi-Factor Index ETF	59.12	58.56 to 59.33
Principal U.S. Small-Cap Multi-Factor Index ETF	54.74	54.19 to 55.08
Priority Technology Holdings, Inc.	8.35	8.25 to 8.89
Progress Software Corporation	68.73	67.51 to 69.62
ProShares Equities for Rising Rates ETF	62.10	62.00 to 62.20
ProShares UltraPro Short QQQ	33.39	33.00 to 34.89
ProShares UltraShort Nasdaq Biotechnology	17.14	17.00 to 17.50
Prospect Capital Corporation	4.65	4.58 to 4.66
Provident Bancorp, Inc.	11.16	11.00 to 11.25
Provident Financial Holdings, Inc.	15.86	15.68 to 15.90
PTC Inc.	192.75	189.10 to 193.84
PTC Therapeutics, Inc.	42.89	41.21 to 43.41
Pulmatrix, Inc.	6.11	5.63 to 6.45
Pure Cycle Corporation	13.80	13.07 to 13.80
Purple Innovation, Inc.	0.85	0.83 to 0.86
QCR Holdings, Inc.	90.94	89.85 to 91.75
QuinStreet, Inc.	22.47	21.55 to 22.72
R1 RCM Inc.	14.31	14.30 to 14.32
Radcom Ltd.	11.78	11.30 to 11.84
Radius Health, Inc.	19.74	18.55 to 19.90
RadNet, Inc.	81.30	81.15 to 83.00
Radware Ltd.	23.18	22.92 to 23.34
Ramaco Resources, Inc.	13.15	12.34 to 13.69
Rambus, Inc.	54.49	53.08 to 54.89
Rand Capital Corporation	16.40	16.06 to 16.42
Rapid7, Inc.	42.44	41.31 to 42.88
Rave Restaurant Group, Inc.	2.85	2.68 to 2.90
RCI Hospitality Holdings, Inc.	50.43	48.73 to 50.80
Reality Shares Nasdaq NextGen Economy ETF	28.66	28.25 to 29.50
Red Violet, Inc.	36.53	34.96 to 37.24
Regency Centers Corporation	74.46	74.41 to 74.84
Renasant Corporation	37.30	36.59 to 37.62
Repligen Corporation	141.76	136.54 to 142.11
Retail Opportunity Investments Corp.	17.38	17.37 to 17.42
RF Industries, Ltd.	4.14	3.95 to 4.17
Rhinebeck Bancorp, Inc.	9.83	9.70 to 9.99
Rigel Pharmaceuticals, Inc.	25.04	23.74 to 25.37
Riverview Bancorp Inc	5.42	5.08 to 5.42
Rocky Mountain Chocolate Factory, Inc.	2.66	2.52 to 2.73
Ross Stores, Inc.	142.96	139.27 to 143.22
Royal Gold, Inc.	148.18	147.23 to 149.98
RumbleOn, Inc.	6.21	6.02 to 6.37
S&W Seed Company	5.20	4.03 to 5.29
Sabre Corporation	3.67	3.53 to 3.72
Saia, Inc.	549.19	537.77 to 560.82
SB Financial Group, Inc.	20.75	20.61 to 21.30
SCWorx Corp.	2.12	1.58 to 2.75
Seacoast Banking Corporation of Florida	30.01	29.28 to 30.30
Security National Financial Corporation	12.62	11.86 to 12.72
SemiLEDS Corporation	1.35	1.28 to 1.40
Semtech Corporation	50.90	49.37 to 52.25
Seneca Foods Corp.	71.97	70.52 to 72.88
Seneca Foods Corp.	71.26	71.26 to 71.26
Sensus Healthcare, Inc.	8.93	8.41 to 9.10
Seres Therapeutics, Inc.	0.73	0.72 to 0.88
ShiftPixy, Inc.	6.53	5.60 to 7.61
ShotSpotter, Inc.	11.74	11.47 to 12.04
Siebert Financial Corp.	2.75	2.68 to 2.79
Sify Technologies Limited	3.35	3.01 to 3.40
Silgan Holdings Inc.	55.60	54.31 to 55.91
Silicom Ltd	14.53	14.49 to 14.87
Silicon Motion Technology Corporation	54.80	53.18 to 55.20
Silvercrest Asset Management Group Inc.	18.29	17.74 to 18.29
Simulations Plus, Inc.	30.04	27.76 to 30.09
Sinclair Broadcast Group, Inc.	17.17	16.50 to 17.22
SiNtx Technologies, Inc.	4.30	3.75 to 4.30
Sirius International Insurance Group, Ltd.	41.25	37.14 to 41.29
SLM Corporation	24.86	24.13 to 25.10
SLM Corporation	74.83	74.32 to 75.04
Socket Mobile, Inc.	1.48	1.45 to 1.50
Solar Capital Ltd.	16.32	16.32 to 16.43
Sonoma Pharmaceuticals, Inc.	2.91	2.70 to 3.07
Sotherly Hotels Inc.	17.65	17.65 to 17.65
Sound Financial Bancorp, Inc.	54.00	52.78 to 54.00
Southern First Bancshares, Inc.	43.28	43.11 to 43.85
Sprott Focus Trust, Inc.	7.98	7.88 to 7.98
Sprouts Farmers Market, Inc.	145.89	142.96 to 146.57
SPS Commerce, Inc.	186.32	180.75 to 186.55
SS&C Technologies Holdings, Inc.	75.16	73.75 to 75.32
SSR Mining Inc.	5.99	5.73 to 6.01
Starbucks Corporation	100.06	98.49 to 100.33
StealthGas, Inc.	6.01	5.76 to 6.01
Steel Dynamics, Inc.	144.96	143.18 to 147.18
Stein Mart, Inc.	1.57	1.47 to 1.57
Stericycle, Inc.	61.98	61.94 to 61.99
Sterling Construction Company Inc	197.41	190.63 to 198.83
Stitch Fix, Inc.	4.20	3.88 to 4.24
StoneCastle Financial Corp	20.80	20.60 to 20.99
Stratasys, Ltd.	9.39	9.12 to 9.62
Strategy Shares Nasdaq 7HANDL Index ETF	21.91	21.75 to 21.95
Strattec Security Corporation	41.67	39.71 to 42.30
Stratus Properties Inc.	27.00	26.13 to 27.00
Streamline Health Solutions, Inc.	3.02	2.92 to 3.11
Summit State Bank	7.30	7.10 to 7.35
SunOpta, Inc.	7.70	7.52 to 7.71
Surmodics, Inc.	39.19	39.08 to 39.24
Synopsys, Inc.	557.94	543.54 to 560.55
Sypris Solutions, Inc.	1.40	1.37 to 1.42
Tactile Systems Technology, Inc.	15.94	15.22 to 15.99
Take-Two Interactive Software, Inc.	186.58	184.91 to 187.31
Tandem Diabetes Care, Inc.	30.74	30.34 to 32.38
Tandy Leather Factory, Inc.	4.20	4.06 to 4.20
TAT Technologies Ltd.	21.73	20.60 to 22.00
Taylor Devices, Inc.	46.49	44.66 to 48.00
TCG BDC, Inc.	16.67	16.53 to 16.85
TechTarget, Inc.	30.95	29.78 to 31.37
Tecnoglass Inc.	77.83	75.33 to 78.24
Tenable Holdings, Inc.	41.85	41.04 to 42.00
Tenax Therapeutics, Inc.	4.85	4.65 to 4.96
Tesla, Inc.	339.64	335.28 to 347.99
TFS Financial Corporation	14.38	14.12 to 14.43
TG Therapeutics, Inc.	34.55	31.36 to 36.40
The Bancorp, Inc.	55.90	54.79 to 56.71
The Carlyle Group L.P.	52.79	51.24 to 53.00
The Chefs' Warehouse, Inc.	43.86	43.09 to 44.25
The Descartes Systems Group Inc.	114.33	113.72 to 114.99
The Ensign Group, Inc.	147.35	143.15 to 147.61
The First Bancshares, Inc.	36.89	35.93 to 37.15
The First of Long Island Corporation	14.03	13.61 to 14.06
The Hain Celestial Group, Inc.	8.05	7.17 to 8.16
The Joint Corp.	11.57	11.01 to 11.61
The Lovesac Company	35.40	33.00 to 35.58
The Middleby Corporation	138.66	135.74 to 139.51
The ONE Group Hospitality, Inc.	3.30	3.11 to 3.33
The Simply Good Foods Company	39.11	38.45 to 39.26
The Trade Desk, Inc.	127.35	122.31 to 128.55
The9 Limited	10.56	10.53 to 11.66
Theravance Biopharma, Inc.	9.61	9.59 to 9.97
Thunder Bridge Acquisition, Ltd.	16.01	15.73 to 16.80
Timberland Bancorp, Inc.	33.05	32.62 to 33.15
Tiziana Life Sciences plc	0.97	0.95 to 1.00
T-Mobile US, Inc.	236.58	233.94 to 237.33
Tonix Pharmaceuticals Holding Corp.	0.20	0.17 to 0.21
Tower Semiconductor Ltd.	47.81	46.36 to 47.90
Transcat, Inc.	106.79	102.59 to 107.97
Travelzoo	19.11	18.41 to 19.28
trivago N.V.	1.69	1.65 to 1.69
Trupanion, Inc.	52.65	50.75 to 54.13
TrustCo Bank Corp NY	36.77	36.34 to 37.08
TTEC Holdings, Inc.	4.81	4.47 to 4.84
TuanChe Limited	0.91	0.87 to 1.06
Twenty-First Century Fox, Inc.	44.12	43.08 to 44.27
Twenty-First Century Fox, Inc.	46.64	45.48 to 46.81
U.S. Auto Parts Network, Inc.	1.11	1.00 to 1.12
U.S. Energy Corp.	1.85	1.73 to 1.88
U.S. Gold Corp.	7.88	7.79 to 8.15
Ultra Clean Holdings, Inc.	37.20	35.87 to 37.37
UMB Financial Corporation	123.13	121.05 to 124.71
Union Bankshares, Inc.	31.04	30.99 to 31.45
United Continental Holdings, Inc.	94.40	93.71 to 95.99
United Fire Group, Inc	29.75	27.70 to 29.77
United Natural Foods, Inc.	23.61	22.56 to 23.68
United Security Bancshares	9.54	9.48 to 9.69
United States Lime & Minerals, Inc.	150.33	141.16 to 151.47
Uniti Group Inc.	5.90	5.65 to 5.92
Unity Bancorp, Inc.	45.88	45.28 to 46.33
Universal Electronics Inc.	11.67	11.44 to 11.93
Universal Stainless & Alloy Products, Inc.	44.17	44.01 to 44.24
Upland Software, Inc.	3.28	3.12 to 3.86
UTStarcom Holdings Corp	2.85	2.73 to 2.99
Uxin Limited	5.89	5.38 to 6.08
Vaccinex, Inc.	3.60	3.37 to 3.95
Valley National Bancorp	10.25	10.15 to 10.39
Valley National Bancorp	24.85	24.82 to 24.98
Vanguard Emerging Markets Government Bond ETF	64.45	64.42 to 64.59
Vanguard Russell 1000 ETF	270.72	268.27 to 271.53
Vanguard Russell 1000 Value ETF	86.14	85.17 to 86.29
Vanguard Russell 2000 ETF	94.85	93.50 to 95.28
Vanguard Russell 2000 Growth ETF	221.79	218.29 to 222.92
Vanguard Russell 3000 ETF	264.54	262.43 to 265.37
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.86	48.86 to 48.93
Vanguard Total International Bond ETF	49.92	49.90 to 49.99
Varex Imaging Corporation	16.51	15.42 to 16.56
Vera Bradley, Inc.	5.27	5.07 to 5.28
Veracyte, Inc.	38.94	38.73 to 39.81
Vericel Corporation	56.71	56.19 to 58.49
VeriSign, Inc.	184.90	180.70 to 185.15
Verisk Analytics, Inc.	287.56	283.30 to 287.78
Verona Pharma plc	37.86	37.86 to 39.58
Verrica Pharmaceuticals Inc.	0.99	0.85 to 1.09
ViaSat, Inc.	8.33	6.84 to 8.92
Victory Capital Holdings, Inc.	68.50	66.81 to 69.00
VictoryShares Developed Enhanced Volatility Wtd ETF	32.04	32.04 to 32.04
VictoryShares Dividend Accelerator ETF	53.83	53.33 to 53.91
VictoryShares International High Div Volatility Wtd ETF	33.02	33.02 to 33.02
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.52	71.74 to 72.62
VictoryShares US 500 Volatility Wtd ETF	89.48	88.41 to 89.57
VictoryShares US Discovery Enhanced Volatility Wtd ETF	58.34	58.25 to 58.34
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.53	65.74 to 66.63
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.48	68.65 to 69.53
VictoryShares US Multi-Factor Minimum Volatility ETF	49.81	49.39 to 49.88
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.85	62.09 to 62.95
VictoryShares US Small Cap Volatility Wtd ETF	78.50	78.50 to 78.50
Village Bank and Trust Financial Corp.	77.90	77.30 to 77.90
Viomi Technology Co., Ltd	1.53	1.45 to 1.54
Viper Energy Partners LP	54.69	54.35 to 55.24
Virco Manufacturing Corporation	16.11	15.31 to 16.20
VirTra, Inc.	7.46	7.35 to 7.58
Virtu Financial, Inc.	37.83	36.99 to 37.89
Virtus Investment Partners, Inc.	239.40	232.51 to 240.62
Visterra, Inc.	51.77	50.41 to 52.17
VivoPower International PLC	0.90	0.80 to 0.94
VOXX International Corporation	7.74	6.63 to 7.75
Vuzix Corporation	1.30	1.10 to 1.31
Weibo Corporation	8.97	8.84 to 9.15
Weight Watchers International Inc	314.16	307.14 to 315.67
WesBanco, Inc.	36.06	35.38 to 36.44
West Bancorporation	24.07	23.70 to 24.23
Western Asset Short Duration Income ETF	24.01	24.01 to 24.01
Western Digital Corporation	65.88	63.90 to 66.51
Western New England Bancorp, Inc.	9.07	8.97 to 9.20
Westport Fuel Systems Inc	4.32	4.23 to 4.44
Wheeler Real Estate Investment Trust, Inc.	8.69	8.60 to 9.69
Wilhelmina International, Inc.	3.84	3.68 to 3.91
Willamette Valley Vineyards, Inc.	3.36	3.26 to 3.36
Wingstop Inc.	338.41	322.82 to 338.62
Wintrust Financial Corporation	133.63	130.93 to 134.54
WisdomTree Emerging Markets Consumer Growth Fund	11.64	11.63 to 11.64
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.50	22.47 to 22.54
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.51	22.44 to 22.58
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	54.77	54.23 to 54.94
Wix.com Ltd.	219.19	208.49 to 220.22
Workday, Inc.	268.07	261.55 to 269.83
WSFS Financial Corporation	58.71	57.57 to 59.22
Wynn Resorts, Limited	91.74	89.69 to 91.91
Xcel Energy Inc.	71.38	69.82 to 71.43
Xencor, Inc.	24.10	23.50 to 24.20
Xenetic Biosciences, Inc.	4.01	3.81 to 4.02
Xperi Corporation	8.70	8.51 to 8.82
XTL Biopharmaceuticals Ltd.	1.83	1.67 to 1.83
Yatra Online, Inc.	1.48	1.39 to 1.48
YY Inc.	36.03	35.78 to 36.23
Zillow Group, Inc.	82.15	77.30 to 82.68
Zillow Group, Inc.	79.26	74.54 to 79.75
Zscaler, Inc.	207.30	202.35 to 210.71
Zumiez Inc.	22.00	21.26 to 22.28
A10 Networks, Inc.	16.56	16.46 to 16.73
AAR Corp.	67.84	67.57 to 69.00
Abbott Laboratories	117.26	115.14 to 117.64
Abercrombie & Fitch Company	141.57	134.50 to 142.39
Aberdeen Global Premier Properties Fund	4.32	4.27 to 4.32
Acadia Realty Trust	25.00	24.88 to 25.12
Accenture plc	361.05	358.31 to 363.50
Acushnet Holdings Corp.	71.39	69.02 to 71.65
Adams Diversified Equity Fund, Inc.	22.43	22.32 to 22.53
Adams Natural Resources Fund, Inc.	24.76	24.46 to 24.79
Adtalem Global Education Inc.	88.82	87.82 to 89.30
AdvanSix Inc.	31.13	29.90 to 31.26
Advent Claymore Convertible Securities and Income Fund	11.86	11.84 to 11.96
AECOM	112.56	109.71 to 113.16
Aercap Holdings N.V.	97.72	95.09 to 98.27
Affiliated Managers Group, Inc.	186.59	185.66 to 188.44
Aflac Incorporated	111.73	110.42 to 112.33
AGCO Corporation	97.45	92.31 to 99.07
Agnico Eagle Mines Limited	83.57	82.36 to 83.65
Agree Realty Corporation	77.12	76.17 to 77.33
Air Lease Corporation	49.80	48.31 to 50.02
Air Products and Chemicals, Inc.	328.88	325.91 to 330.19
Alamo Group, Inc.	196.36	193.09 to 197.35
Alamos Gold Inc.	18.86	18.66 to 18.99
Alaska Air Group, Inc.	52.30	52.20 to 53.26
Albany International Corporation	82.53	82.21 to 85.25
Albemarle Corporation	108.98	106.47 to 110.07
Alcoa Corporation	46.45	45.42 to 46.60
Allegheny Technologies Incorporated	58.16	57.74 to 59.21
Allegion plc	141.41	139.16 to 141.78
AllianzGI Convertible & Income Fund	3.64	3.59 to 3.65
AllianzGI Convertible & Income Fund II	3.26	3.23 to 3.27
AllianzGI Diversified Income & Convertible Fund	22.13	21.92 to 22.16
AllianzGI Equity & Convertible Income Fund	24.07	23.82 to 24.14
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.99	12.88 to 12.99
Allison Transmission Holdings, Inc.	118.11	115.55 to 119.19
Allstate Corporation (The)	203.48	197.88 to 203.54
Ally Financial Inc.	37.19	35.56 to 37.46
Altice USA, Inc.	2.59	2.41 to 2.61
Altria Group	56.03	55.72 to 56.48
AMC Entertainment Holdings, Inc.	4.49	4.40 to 4.53
Ameren Corporation	93.97	91.95 to 94.21
American Assets Trust, Inc.	27.84	27.61 to 28.10
American Axle & Manufacturing Holdings, Inc.	6.38	6.14 to 6.40
American Electric Power Company, Inc.	98.08	96.41 to 98.15
American Express Company	293.00	287.53 to 294.07
American Financial Group, Inc.	143.79	140.08 to 144.29
American Homes 4 Rent	37.63	37.40 to 37.79
American International Group, Inc.	75.98	74.53 to 76.24
American Midstream Partners, LP	36.72	36.36 to 36.72
American Realty Investors, Inc.	15.26	14.41 to 15.39
American Tower Corporation (REIT)	202.81	198.71 to 203.51
American Vanguard Corporation	6.13	6.08 to 6.25
American Water Works	138.79	136.70 to 139.08
Americold Realty Trust	22.88	22.69 to 23.20
AMERIPRISE FINANCIAL SERVICES, INC.	570.21	563.12 to 573.44
Amphenol Corporation	73.24	72.00 to 73.91
AMREP Corporation	36.86	36.63 to 39.02
AMTEK, Inc.	195.76	193.01 to 195.97
Annaly Capital Management Inc	19.78	19.48 to 19.81
Antero Midstream Partners LP	15.78	15.49 to 15.85
Antero Resources Corporation	33.40	33.25 to 34.58
Aon plc	382.62	377.97 to 383.39
Apache Corporation	22.44	22.21 to 22.59
Apartment Investment and Management Company	8.78	8.77 to 8.88
Apollo Commercial Real Estate Finance	9.20	9.08 to 9.23
Apollo Global Management, LLC	165.02	162.31 to 165.95
Apple Hospitality REIT, Inc.	15.74	15.42 to 15.79
Applied Industrial Technologies, Inc.	269.23	265.88 to 272.92
Aramark	40.42	38.96 to 40.45
ARC Document Solutions, Inc.	3.39	3.39 to 3.40
ArcelorMittal	25.29	24.97 to 25.38
Arch Coal, Inc.	174.69	168.14 to 175.19
Archer-Daniels-Midland Company	53.19	52.87 to 53.63
Archrock, Inc.	25.74	24.42 to 25.85
Arcosa, Inc.	108.34	106.22 to 109.51
Ares Commercial Real Estate Corporation	7.16	7.09 to 7.20
Ares Dynamic Credit Allocation Fund, Inc.	15.28	15.14 to 15.33
Ares Management Corporation	175.01	171.10 to 176.31
Argan, Inc.	154.08	147.61 to 156.19
Argo Group International Holdings, Ltd.	22.13	21.92 to 22.22
Arista Networks, Inc.	404.97	391.03 to 405.34
Arlington Asset Investment Corp	34.99	32.41 to 36.00
Arlo Technologies, Inc.	11.89	11.62 to 12.04
Armstrong World Industries Inc	157.09	154.89 to 157.24
Arthur J. Gallagher & Co.	302.44	294.83 to 303.67
ASE Technology Holding Co., Ltd.	9.81	9.63 to 9.83
Ashford Hospitality Trust Inc	9.63	7.52 to 9.69
Associated Capital Group, Inc.	36.63	35.55 to 37.35
Assurant, Inc.	225.22	220.72 to 225.47
Assured Guaranty Ltd.	92.11	90.90 to 92.33
AT&T Inc.	22.98	22.73 to 23.15
AT&T Inc.	23.95	23.70 to 24.03
AT&T Inc.	25.07	25.06 to 25.08
Atmos Energy Corporation	150.26	147.22 to 150.38
Autohome Inc.	28.05	27.83 to 28.51
AutoNation, Inc.	170.05	166.28 to 171.58
AvalonBay Communities, Inc.	230.63	227.88 to 232.01
Avangrid, Inc.	36.23	36.05 to 36.29
Avista Corporation	39.04	38.36 to 39.13
Axis Capital Holdings Limited	88.11	86.97 to 88.29
Axos Financial, Inc.	82.12	80.21 to 83.45
AZZ Inc.	95.41	88.15 to 95.66
Babson Global Short Duration High Yield Fund	15.68	15.45 to 15.68
Banc of California, Inc.	16.36	16.12 to 16.47
Banco Bradesco Sa	2.39	2.36 to 2.40
Banco Bradesco Sa	2.17	2.11 to 2.17
Banco De Chile	23.41	23.22 to 23.46
Banco Santander Chile	19.46	19.38 to 19.65
BanColombia S.A.	32.76	32.76 to 33.61
Bank of America Corporation	46.46	46.30 to 47.05
Bank Of Montreal	94.63	93.84 to 95.19
Bank of N.T. Butterfield & Son Limited (The)	38.28	37.40 to 38.37
Bank Of New York Mellon Corporation (The)	78.88	78.11 to 79.20
Bank of Nova Scotia (The)	56.22	56.05 to 56.71
BankUnited, Inc.	41.80	40.95 to 42.22
Barclays PLC	13.32	13.15 to 13.41
Barings BDC, Inc.	10.01	10.00 to 10.08
Barings Corporate Investors	19.57	19.34 to 19.60
Barnes Group, Inc.	46.74	46.72 to 46.80
Baytex Energy Corp	3.02	3.01 to 3.09
Beazer Homes USA, Inc.	33.03	32.67 to 33.48
Berkshire Hathaway Inc.	707250.00	699578.10 to 711778.00
Berkshire Hathaway Inc.	472.06	467.00 to 474.66
Berry Global Group, Inc.	70.93	69.36 to 71.07
Biglari Holdings Inc.	208.50	200.01 to 213.95
Biglari Holdings Inc.	1049.89	1029.70 to 1049.89
BJ's Wholesale Club Holdings, Inc.	92.79	85.38 to 94.67
Black Hills Corporation	63.29	62.42 to 63.48
Black Stone Minerals, L.P.	15.35	15.11 to 15.38
BlackRock Energy and Resources Trust	13.70	13.53 to 13.76
Blackrock Global	11.24	11.16 to 11.31
BLACKROCK INTERNATIONAL, LTD.	5.63	5.48 to 5.69
Blackrock Muni Intermediate Duration Fund Inc	12.53	12.48 to 12.62
Blackrock MuniHoldings Quality Fund II, Inc.	10.56	10.52 to 10.60
Blackrock MuniYield New York Quality Fund, Inc.	10.34	10.31 to 10.38
BlackRock Utility, Infrastructure & Power Opportun	23.41	23.18 to 23.45
Blackstone / GSO Strategic Credit Fund	12.40	12.39 to 12.46
Blackstone GSO Senior Floating Rate Term Fund	14.42	14.41 to 14.53
Bloom Energy Corporation	23.94	23.51 to 25.01
BlueLinx Holdings Inc.	123.36	122.67 to 126.00
Boot Barn Holdings, Inc.	136.29	132.49 to 137.28
Boston Properties, Inc.	80.77	79.65 to 81.68
Boston Scientific Corporation	91.50	90.23 to 91.72
BP p.l.c.	29.52	29.16 to 29.54
Braemar Hotels & Resorts Inc.	3.38	3.27 to 3.38
Brandywine Realty Trust	5.54	5.37 to 5.62
BRF S.A.	4.32	4.16 to 4.37
BrightSphere Investment Group plc	30.53	30.20 to 30.77
Brinker International, Inc.	123.71	122.31 to 125.26
Bristol-Myers Squibb Company	58.23	57.47 to 58.48
British American Tobacco p.l.c.	36.98	36.82 to 37.04
Brixmor Property Group Inc.	29.73	29.57 to 29.80
Broadridge Financial Solutions, Inc.	227.47	224.96 to 228.69
Brookfield Business Partners L.P.	24.69	23.31 to 24.69
Brookfield Infrastructure Partners LP	34.86	33.86 to 35.10
Brookfield Renewable Partners L.P.	25.53	24.85 to 25.62
Brown & Brown, Inc.	110.75	109.48 to 111.38
Brown Forman Corporation	40.15	39.73 to 40.36
BRT Apartments Corp.	19.74	19.35 to 19.98
Buckle, Inc. (The)	47.65	46.77 to 47.70
Bunge Limited	88.37	87.30 to 89.37
Burlington Stores, Inc.	272.86	263.26 to 274.05
BWX Technologies, Inc.	133.28	130.30 to 134.50
Byline Bancorp, Inc.	31.33	31.05 to 31.65
Cable One, Inc.	402.85	400.09 to 409.80
Cactus, Inc.	68.45	65.71 to 69.47
CAE Inc	23.31	22.62 to 23.46
California Resources Corporation	59.58	58.60 to 59.97
California Water Service Group Holding	51.37	51.01 to 51.49
Calix, Inc	32.12	30.10 to 32.22
Camden Property Trust	121.99	120.38 to 122.47
Cameco Corporation	60.93	58.02 to 60.98
Campbell Soup Company	44.46	43.40 to 44.65
Camping World Holdings, Inc.	23.80	22.77 to 24.03
Canadian Imperial Bank of Commerce	65.21	64.61 to 65.49
Canadian Natural Resources Limited	34.55	33.81 to 34.69
Cango Inc.	3.90	3.90 to 4.21
Capital Trust, Inc.	18.78	18.54 to 18.84
Cardinal Health, Inc.	123.42	119.40 to 123.51
CarMax Inc	80.63	77.50 to 81.33
Carnival Corporation	25.35	25.00 to 25.60
Carnival Corporation	22.85	22.56 to 23.08
Carpenter Technology Corporation	180.71	179.01 to 182.74
Carter's, Inc.	52.43	50.75 to 52.50
Carvana Co.	248.38	243.51 to 249.71
Catalent, Inc.	59.66	58.92 to 59.84
CBIZ, Inc.	79.43	77.84 to 79.75
CBL & Associates Properties, Inc.	29.50	29.09 to 30.13
Celestica, Inc.	91.44	88.53 to 93.15
Cenovus Energy Inc	16.20	16.19 to 16.47
Centene Corporation	60.35	58.50 to 60.43
CenterPoint Energy, Inc.	31.73	30.92 to 31.81
Central Puerto S.A.	13.85	13.51 to 14.15
CF Industries Holdings, Inc.	90.64	89.51 to 91.06
CGI Inc.	111.97	109.66 to 112.00
Chatham Lodging Trust (REIT)	9.07	8.83 to 9.08
Cheetah Mobile Inc.	4.61	4.60 to 4.80
Chegg, Inc.	1.80	1.66 to 1.81
Chemed Corp.	563.28	551.03 to 565.40
Chemours Company (The)	20.80	19.31 to 20.99
Chesapeake Utilities Corporation	130.39	129.10 to 130.72
Chevron Corporation	161.63	161.29 to 162.65
China Green Agriculture, Inc.	2.08	1.90 to 2.15
Chipotle Mexican Grill, Inc.	59.98	58.71 to 60.07
Choice Hotels International, Inc.	149.30	146.27 to 149.70
Chubb Limited	285.11	282.70 to 285.62
Chunghwa Telecom Co., Ltd.	37.88	37.73 to 37.94
Church & Dwight Company, Inc.	112.25	110.91 to 112.85
Cigna Corporation	330.07	322.21 to 331.07
Cinemark Holdings Inc	32.25	31.88 to 32.86
Citigroup Inc.	68.95	68.41 to 69.47
Citizens Financial Group, Inc.	46.77	46.44 to 47.32
Citizens, Inc.	4.80	4.62 to 4.88
Civitas Solutions, Inc.	52.28	52.00 to 52.79
ClearBridge Energy Midstream Opportunity Fund Inc.	49.22	48.24 to 49.38
Clearwater Paper Corporation	26.71	26.01 to 27.18
Clearway Energy, Inc.	28.35	27.68 to 28.47
Clorox Company (The)	169.15	166.76 to 169.21
CMS Energy Corporation	69.21	68.27 to 69.26
CMS Energy Corporation	24.76	24.46 to 24.80
CMS Energy Corporation	24.64	24.55 to 24.70
CNA Financial Corporation	49.23	48.78 to 49.51
CNO Financial Group, Inc.	39.38	39.13 to 39.64
CNX Resources Corporation	132.64	126.59 to 133.12
CNX Resources Corporation	40.64	40.26 to 41.07
Coca-Cola Company (The)	63.76	62.95 to 63.81
Coca-Cola European Partners plc	78.11	76.47 to 78.21
Coeur Mining, Inc.	6.63	6.42 to 6.64
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.01	12.75 to 13.03
Cohen & Steers Inc	101.99	99.51 to 102.89
Cohen & Steers Infrastructure Fund, Inc	25.60	25.35 to 25.63
Cohen & Steers Quality Income Realty Fund Inc	13.45	13.29 to 13.48
Cohen & Steers REIT and Preferred and Income Fund,	22.77	22.50 to 22.82
Cohen & Steers Total Return Realty Fund, Inc.	12.67	12.60 to 12.72
Colgate-Palmolive Company	94.25	93.30 to 94.92
Colonial Investment Grade Municipal Trust	8.16	8.16 to 8.28
Colonial Municipal Income Trust	3.58	3.56 to 3.58
Columbia Seligman Premium Technology Growth Fund, Inc	33.57	33.19 to 33.65
Comfort Systems USA, Inc.	489.97	477.51 to 494.37
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	16.66	16.50 to 16.69
Compania Cervecerias Unidas, S.A.	11.07	10.89 to 11.12
Compass Diversified Holdings	23.02	22.91 to 23.22
Compass Minerals International, Inc.	14.70	14.33 to 14.91
Comstock Resources, Inc.	15.23	15.09 to 15.84
Consolidated Edison Inc	98.70	97.35 to 98.71
Constellation Brands Inc	240.76	238.48 to 241.36
Constellium N.V.	12.01	11.49 to 12.06
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.98	7.95 to 8.11
Contura Energy, Inc.	27.44	27.05 to 27.54
Core Laboratories N.V.	21.12	20.69 to 21.58
CoreCivic, Inc.	21.80	21.22 to 21.89
CoreSite Realty Corporation	245.69	241.44 to 245.83
Corning Incorporated	47.84	47.18 to 48.05
Cousins Properties Incorporated	31.52	31.11 to 31.72
CPB Inc.	31.37	30.89 to 31.65
Crane Co.	183.16	177.80 to 183.24
Crawford & Company	11.80	11.59 to 12.11
Credicorp Ltd.	198.65	193.11 to 200.00
CRH PLC	100.50	99.76 to 101.18
Cross Timbers Royalty Trust	11.10	10.40 to 11.28
CrossAmerica Partners LP	20.22	19.87 to 20.36
Crown Castle International Corporation	104.50	103.38 to 105.01
CubeSmart	48.60	48.04 to 48.99
Cummins Inc.	368.86	360.04 to 370.64
Cushing MLP & Infrastructure Total Return Fund	44.75	44.70 to 45.28
Customers Bancorp, Inc	55.28	54.10 to 56.05
CVR Energy Inc.	18.74	18.45 to 19.23
CVR Partners, LP	71.62	71.00 to 72.40
CVS Health Corporation	57.10	56.40 to 57.15
Danaos Corporation	84.61	83.02 to 84.89
DaVita Inc.	164.14	161.38 to 164.87
Deckers Outdoor Corporation	181.91	175.12 to 181.98
Deere & Company	437.54	410.96 to 442.05
Delek Logistics Partners, L.P.	39.76	39.39 to 39.89
Delek US Holdings, Inc.	18.39	17.97 to 18.67
Dell Technologies Inc.	138.92	134.45 to 140.14
Delta Air Lines, Inc.	63.34	63.29 to 65.05
Despegar.com, Corp.	18.49	17.92 to 19.00
DHI Group, Inc.	1.75	1.69 to 1.76
Diamondrock Hospitality Company	9.14	8.99 to 9.19
Dick's Sporting Goods Inc	201.63	192.41 to 202.51
Diebold Nixdorf Incorporated	44.23	43.00 to 44.33
Digital Realty Trust, Inc.	187.37	185.03 to 188.17
Dillard's, Inc.	434.02	415.14 to 434.33
Dolby Laboratories	80.25	78.38 to 81.23
Dominion Energy, Inc.	58.37	57.53 to 58.43
Domino's Pizza Inc	445.85	438.00 to 450.16
Donnelley Financial Solutions, Inc.	61.49	59.77 to 61.52
Douglas Emmett, Inc.	19.03	18.75 to 19.17
Dover Corporation	202.49	198.24 to 203.14
Dreyfus Alcentra	9.24	9.24 to 9.26
Dreyfus High Yield Strategies Fund	2.64	2.63 to 2.65
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.82	10.65 to 10.88
DTE Energy Company	123.98	121.85 to 124.09
Duff & Phelps Global Utility Income Fund Inc.	12.16	12.02 to 12.19
Duff & Phelps Utilities Income, Inc.	9.45	9.34 to 9.45
Duke Energy Corporation	114.86	113.15 to 115.04
DXC Technology Company	21.82	21.01 to 21.90
Dynagas LNG Partners LP	4.25	4.10 to 4.32
Dynex Capital, Inc.	12.49	12.36 to 12.49
e.l.f. Beauty, Inc.	122.47	118.10 to 127.07
Eagle Materials Inc	309.11	301.80 to 309.80
Eagle Point Credit Company Inc.	24.90	24.73 to 24.90
Eastman Chemical Company	103.60	100.53 to 103.72
Eastman Kodak Company	5.17	5.13 to 5.58
Eaton Corporation, PLC	370.95	362.45 to 373.39
Eaton Vance Corporation	14.20	14.10 to 14.23
Eaton Vance Enhance Equity Income Fund	21.51	21.31 to 21.57
Eaton Vance Enhanced Equity Income Fund II	23.03	22.90 to 23.08
Eaton Vance Floating Rate Income Trust	13.32	13.28 to 13.37
Eaton Vance Tax Advantaged Dividend Income Fund	25.20	24.86 to 25.29
Eaton Vance Tax-Managed Buy-Write Income Fund	14.80	14.70 to 14.83
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.94	14.75 to 14.98
Ecopetrol S.A.	8.19	8.10 to 8.24
Edison International	87.09	85.83 to 87.09
Edwards Lifesciences Corporation	70.38	69.16 to 70.88
El Paso Electric Company	30.42	29.50 to 30.54
Elastic N.V.	94.13	91.47 to 94.68
Eldorado Gold Corporation	16.66	16.18 to 16.68
Element Solutions Inc.	28.56	27.70 to 28.57
Ellington Financial Inc.	12.40	12.26 to 12.43
Ellington Residential Mortgage REIT	6.65	6.55 to 6.66
Embotelladora Andina S.A.	17.69	17.53 to 18.09
Embraer S.A.	38.82	37.63 to 38.99
EMCOR Group, Inc.	526.95	518.50 to 532.38
Emerald Expositions Events, Inc.	4.86	4.65 to 4.91
Empire State Realty Trust, Inc.	10.84	10.80 to 10.96
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	35.91	35.35 to 37.98
Enbridge Inc	43.49	42.77 to 43.55
Endava plc	28.48	26.45 to 29.35
Enel Chile S.A.	2.80	2.77 to 2.83
Energizer Holdings, Inc.	38.09	37.45 to 38.42
Energy Transfer L.P.	18.97	18.32 to 19.07
EnLink Midstream, LLC	15.67	15.48 to 15.69
Enova International, Inc.	102.02	100.51 to 102.31
EnPro Industries	180.13	174.67 to 180.70
Entergy Corporation	151.55	149.78 to 152.76
Enterprise Products Partners L.P.	32.35	31.80 to 32.56
Envestnet, Inc	63.09	63.04 to 63.16
EOG Resources, Inc.	135.50	135.19 to 137.72
EPAM Systems, Inc.	245.22	234.95 to 245.72
EPR Properties	44.80	44.31 to 44.97
EQT Corporation	46.89	46.81 to 48.02
Equinor ASA	24.89	24.81 to 25.16
Equity Commonwealth	20.08	20.08 to 20.17
Equity Residential	75.05	73.88 to 75.28
ESCO Technologies Inc.	148.52	148.00 to 150.21
Essential Properties Realty Trust, Inc.	33.50	33.44 to 33.98
Essex Property Trust, Inc.	304.34	299.91 to 306.16
Estee Lauder Companies, Inc. (The)	66.84	65.16 to 67.45
Eventbrite, Inc.	3.58	3.41 to 3.62
Evercore Inc.	309.53	302.16 to 312.60
Evergy, Inc.	64.56	63.38 to 64.69
Everi Holdings Inc.	13.39	13.33 to 13.40
Eversource Energy	62.75	61.39 to 62.80
Evertec, Inc.	36.06	35.55 to 36.49
Exelon Corporation	39.31	38.50 to 39.36
Extra Space Storage Inc	166.88	163.97 to 168.19
Exxon Mobil Corporation	121.93	120.27 to 122.55
F.N.B. Corporation	16.76	16.50 to 16.94
FactSet Research Systems Inc.	485.77	474.34 to 486.57
Fair Isaac Corporation	2337.83	2297.53 to 2353.01
Farmland Partners Inc.	12.35	12.33 to 12.56
Federal Agricultural Mortgage Corporation	162.74	162.74 to 162.75
Federal Realty Investment Trust	114.40	112.98 to 114.57
Federal Signal Corporation	94.82	91.97 to 94.89
FedEx Corporation	295.16	288.05 to 295.54
FGL Holdings	47.10	45.85 to 47.32
Fidelity National Financial, Inc.	60.66	59.90 to 61.04
First American Corporation (The)	66.42	66.17 to 66.72
First Horizon National Corporation	20.17	19.91 to 20.25
First Trust	20.63	20.41 to 20.67
First Trust Senior Floating Rate Income Fund II	10.37	10.34 to 10.41
First Trust Specialty Finance and Financial Opportunities Fund	4.23	4.21 to 4.27
FirstEnergy Corp.	42.20	41.58 to 42.20
Five Point Holdings, LLC	3.96	3.87 to 4.03
Floor & Decor Holdings, Inc.	107.02	104.26 to 107.47
Flotek Industries, Inc.	8.06	7.54 to 8.26
Flowers Foods, Inc.	22.22	22.03 to 22.30
Flowserve Corporation	60.05	59.57 to 60.47
Fluor Corporation	54.72	52.80 to 55.01
FMC Corporation	58.33	57.01 to 58.60
Fortis Inc.	44.82	44.31 to 44.86
Fortive Corporation	76.95	75.54 to 77.03
Fortress Transportation and Infrastructure Investors LLC	174.96	171.30 to 176.01
Fortuna Silver Mines Inc.	5.00	4.84 to 5.02
Four Corners Property Trust, Inc.	29.17	28.90 to 29.44
Four Seasons Education (Cayman) Inc.	11.28	11.00 to 11.74
Franco-Nevada Corporation	123.23	120.83 to 123.34
Franklin Resources, Inc.	21.72	21.56 to 21.84
Franklin Universal Trust	7.60	7.55 to 7.64
Frank's International N.V.	217.41	217.21 to 219.11
Fresenius Medical Care Corporation	21.98	21.71 to 22.03
Frontline Ltd.	19.53	19.36 to 19.82
FS KKR Capital Corp.	21.54	21.49 to 21.69
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.95	3.94 to 4.01
Gabelli Dividend	24.89	24.60 to 24.95
Gabelli Equity Trust, Inc. (The)	5.62	5.57 to 5.63
Gabelli Global Small and Mid Cap Value Trust (The)	12.79	12.57 to 12.79
Gabelli Multi-Media Trust Inc. (The)	4.83	4.81 to 4.85
Gabelli Utility Trust (The)	5.35	5.30 to 5.38
GAMCO Natural Resources, Gold & Income Tust	5.75	5.74 to 5.81
Gamestop Corporation	27.82	27.18 to 29.17
Garrett Motion Inc.	8.20	7.81 to 8.21
Gates Industrial Corporation plc	21.39	21.04 to 21.47
GATX Corporation	158.90	153.97 to 160.06
Genesis Energy, L.P.	11.60	11.35 to 11.64
Genesis Healthcare, Inc.	29.81	29.37 to 30.04
Genpact Limited	45.82	44.53 to 45.96
Genworth Financial Inc	7.62	7.49 to 7.66
Geo Group Inc (The)	28.73	27.66 to 29.48
Geopark Ltd	8.27	8.03 to 8.40
Getty Realty Corporation	32.70	32.67 to 33.09
Gildan Activewear, Inc.	49.48	48.63 to 49.54
Glatfelter	21.05	20.07 to 22.80
Global Partners LP	51.85	50.72 to 52.55
Global Payments Inc.	116.33	114.91 to 117.08
Globus Medical, Inc.	84.91	83.08 to 85.01
GoDaddy Inc.	193.01	190.01 to 193.26
Gold Fields Limited	15.07	14.86 to 15.24
Goldman Sachs Group, Inc. (The)	596.11	584.51 to 600.70
Gorman-Rupp Company (The)	41.99	41.00 to 42.15
Graco Inc.	89.60	88.07 to 89.66
Graham Corporation	43.35	42.13 to 44.00
Granite Construction Incorporated	98.21	97.86 to 99.24
Granite Point Mortgage Trust Inc.	3.52	3.48 to 3.57
Graphic Packaging Holding Company	28.81	28.35 to 29.09
Gray Television, Inc.	7.38	7.33 to 7.99
Greenbrier Companies, Inc. (The)	65.95	64.63 to 66.06
Greif Bros. Corporation	69.44	69.18 to 70.28
Greif Bros. Corporation	74.11	73.13 to 74.49
Griffon Corporation	81.28	79.94 to 82.26
Group 1 Automotive, Inc.	408.66	400.00 to 411.66
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	185.02	182.48 to 186.82
Grupo Aeroportuario del Sureste, S.A. de C.V.	266.09	261.99 to 269.25
Grupo Aval Acciones y Valores S.A.	2.12	2.11 to 2.13
Grupo Supervielle S.A.	10.70	10.62 to 11.62
Guidewire Software, Inc.	199.86	197.25 to 201.60
Halliburton Company	31.87	31.30 to 32.29
Hanesbrands Inc.	8.19	8.12 to 8.48
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	28.59	28.02 to 28.81
Harley-Davidson, Inc.	32.83	32.31 to 32.99
Harmony Gold Mining Company Limited	9.57	9.37 to 9.73
Hartford Financial Services Group, Inc. (The)	119.64	117.84 to 120.06
Haverty Furniture Companies, Inc.	23.13	22.47 to 23.30
Haverty Furniture Companies, Inc.	22.27	22.25 to 22.28
Hawaiian Electric Industries, Inc.	10.50	10.36 to 10.64
HDFC Bank Limited	63.58	63.16 to 63.72
Healthcare Realty Trust Incorporated	17.80	17.43 to 17.82
Hecla Mining Company	5.69	5.59 to 5.74
Heico Corporation	277.35	276.00 to 281.97
Heico Corporation	215.42	213.82 to 218.17
Helix Energy Solutions Group, Inc.	11.19	10.93 to 11.25
Herbalife Nutrition Ltd.	8.50	8.19 to 8.56
Hercules Capital, Inc.	25.37	25.07 to 25.37
Heritage Insurance Holdings, Inc.	12.30	12.15 to 12.57
Hertz Global Holdings, Inc	3.89	3.63 to 3.94
Hess Corporation	147.98	147.30 to 149.38
Hess Midstream Partners LP	36.82	36.40 to 37.05
Hewlett Packard Enterprise Company	21.74	21.30 to 21.96
Hillenbrand Inc	32.97	31.97 to 33.70
Hilton Worldwide Holdings Inc.	251.83	249.78 to 252.41
HNI Corporation	55.56	55.04 to 56.41
Home Depot, Inc. (The)	410.45	400.38 to 411.39
Hormel Foods Corporation	30.50	30.01 to 30.56
Host Hotels & Resorts, Inc.	17.89	17.46 to 17.99
Houlihan Lokey, Inc.	188.66	186.52 to 191.39
Hovnanian Enterprises Inc	175.38	172.87 to 184.10
HP Inc.	37.91	36.73 to 37.96
HSBC Holdings plc	46.32	46.13 to 46.47
Hubbell Inc	456.48	446.65 to 464.59
HubSpot, Inc.	720.00	698.47 to 728.90
Hudbay Minerals Inc.	9.13	8.95 to 9.16
Humana Inc.	295.71	291.63 to 296.52
Hyatt Hotels Corporation	156.00	153.71 to 156.78
Hyster-Yale Materials Handling, Inc.	55.42	54.46 to 56.12
Iamgold Corporation	5.70	5.55 to 5.72
IDACORP, Inc.	118.80	117.77 to 119.21
IDT Corporation	50.22	49.02 to 50.32
Imax Corporation	24.71	24.53 to 24.90
Independence Realty Trust, Inc.	21.48	21.37 to 21.71
Infosys Limited	21.96	21.77 to 22.04
Ingevity Corporation	48.41	46.33 to 48.65
Installed Building Products, Inc.	211.24	209.64 to 215.37
Instructure, Inc.	23.60	23.58 to 23.62
Integer Holdings Corporation	135.88	133.59 to 136.67
Intercontinental Exchange Inc.	158.35	155.51 to 159.04
Intercontinental Hotels Group	123.96	122.26 to 124.09
International Business Machines Corporation	222.40	215.27 to 222.63
International Flavors & Fragrances, Inc.	89.78	87.92 to 89.97
International Paper Company	59.18	57.94 to 59.53
Interpublic Group of Companies, Inc. (The)	29.15	28.27 to 29.26
Invesco Pennsylvania Value Municipal Income Trust	11.10	11.02 to 11.14
Invesco Trust for Investment Grade New York Municipal	11.36	11.32 to 11.37
Invitation Homes Inc.	33.82	33.51 to 33.93
Iron Mountain Incorporated	118.73	116.09 to 119.51
IRSA Inversiones Y Representaciones S.A.	16.29	15.97 to 16.76
Israel Chemicals Shs	4.62	4.45 to 4.62
ITT Inc.	155.46	151.56 to 156.00
J P Morgan Chase & Co	244.76	242.11 to 245.49
J.M. Smucker Company (The)	113.89	110.85 to 113.95
James Hardie Industries plc.	34.93	34.84 to 35.49
Janus Henderson Group plc	44.73	43.91 to 45.05
Jefferies Financial Group Inc.	76.77	75.31 to 77.53
JELD-WEN Holding, Inc.	10.49	10.33 to 10.74
John Bean Technologies Corporation	119.18	117.66 to 119.49
John Hancock Financial Opportunities Fund	38.23	37.51 to 38.34
John Hancock Hedged Equity & Income Fund	10.84	10.81 to 10.99
John Hancock Income Securities Trust	11.54	11.40 to 11.57
John Hancock Premium Dividend Fund	12.97	12.86 to 12.99
John Hancock Tax Advantaged Dividend Income Fund	23.36	23.00 to 23.41
Johnson & Johnson	155.50	152.81 to 156.06
K12 Inc	103.41	102.56 to 104.68
Kadant Inc	408.42	394.67 to 408.76
KAR Auction Services, Inc	19.84	19.44 to 19.95
Kayne Anderson MLP/Midstream Investment Company	13.37	13.07 to 13.46
KB Financial Group Inc	69.13	68.99 to 69.96
Kellogg Company	81.02	80.69 to 81.09
Kemper Corporation	72.10	70.62 to 72.82
KeyCorp	19.22	19.05 to 19.46
Keysight Technologies Inc.	170.43	162.83 to 170.52
Kimberly-Clark Corporation	137.03	136.05 to 137.99
Kimco Realty Corporation	25.31	25.09 to 25.35
Kinder Morgan, Inc.	28.54	27.98 to 28.67
Kinross Gold Corporation	10.08	9.92 to 10.11
Kirby Corporation	128.81	128.48 to 131.13
Kite Realty Group Trust	27.19	27.08 to 27.29
KKR & Co. Inc.	157.67	152.34 to 158.46
KNOT Offshore Partners LP	6.22	6.13 to 6.24
Koninklijke Philips N.V.	26.38	26.19 to 26.42
Korea Electric Power Corporation	8.58	8.51 to 8.59
Kosmos Energy Ltd.	4.00	3.94 to 4.07
KT Corporation	16.34	16.08 to 16.40
Laboratory Corporation of America Holdings	240.17	235.00 to 240.80
Ladder Capital Corp	11.75	11.62 to 11.79
Las Vegas Sands Corp.	50.07	49.17 to 50.25
LATAM Airlines Group S.A.	27.71	27.50 to 28.45
Lazard Ltd.	57.12	55.47 to 57.13
La-Z-Boy Incorporated	43.40	42.15 to 43.55
LCI Industries	119.35	115.56 to 120.40
Lear Corporation	96.37	93.24 to 96.67
Lehman ABS Corporation	26.26	26.26 to 26.26
LendingClub Corporation	15.90	15.00 to 15.97
Lennox International, Inc.	650.60	631.08 to 657.60
LG Display Co., Ltd.	3.51	3.48 to 3.51
Liberty Oilfield Services Inc.	18.35	17.73 to 18.56
LightInTheBox Holding Co., Ltd.	2.06	1.84 to 2.06
Linde plc	455.07	449.61 to 455.14
Lindsay Corporation	130.72	128.13 to 130.91
Lions Gate Entertainment Corporation	8.16	7.82 to 8.18
Lions Gate Entertainment Corporation	7.22	6.92 to 7.25
Lithia Motors, Inc.	382.50	370.64 to 384.69
Live Nation Entertainment, Inc.	138.57	135.50 to 139.19
LiveRamp Holdings, Inc.	30.39	29.43 to 30.54
LMP Capital and Income Fund Inc.	17.30	16.98 to 17.45
Loews Corporation	85.17	84.23 to 85.36
Louisiana-Pacific Corporation	114.40	111.58 to 114.65
Lsb Industries Inc.	8.81	8.47 to 8.82
LTC Properties, Inc.	38.70	38.15 to 38.78
M&T Bank Corporation	216.62	212.98 to 218.92
Macerich Company (The)	19.56	19.40 to 19.75
Madison Covered Call & Equity Strategy Fund	7.01	6.98 to 7.04
Magna International, Inc.	44.14	42.65 to 44.25
Magnolia Oil & Gas Corporation	28.23	27.89 to 28.32
Main Street Capital Corporation	53.18	52.96 to 53.50
Manchester United Ltd.	17.46	16.57 to 17.49
Manulife Financial Corp	32.68	32.39 to 32.97
Marathon Petroleum Corporation	159.29	158.46 to 161.61
Markel Corporation	1718.45	1677.31 to 1725.65
Marsh & McLennan Companies, Inc.	224.42	221.22 to 225.15
MasTec, Inc.	142.06	141.20 to 144.31
Matador Resources Company	60.16	59.58 to 60.69
MaxLinear, Inc	15.74	14.73 to 16.20
MBIA, Inc.	6.58	6.44 to 6.69
McCormick & Company, Incorporated	77.95	76.96 to 78.27
McCormick & Company, Incorporated	78.13	77.25 to 78.13
McKesson Corporation	628.27	616.98 to 629.73
MDU Resources Group, Inc.	19.28	18.80 to 19.33
Merck & Company, Inc.	99.86	96.95 to 100.48
Mercury General Corporation	76.46	74.21 to 76.61
Mesa Royalty Trust	7.24	7.03 to 7.49
Mesabi Trust	26.54	25.75 to 26.60
Methode Electronics, Inc.	9.72	8.97 to 9.76
MetLife, Inc.	85.19	83.00 to 85.43
MGIC Investment Corporation	24.97	24.71 to 25.06
MGM Resorts International	38.01	37.26 to 38.08
Mid-America Apartment Communities, Inc.	158.53	157.30 to 159.38
Miller/Howard High Income Equity Fund	12.56	12.51 to 12.59
Minerals Technologies Inc.	82.43	80.16 to 82.48
Mistras Group Inc	9.15	9.03 to 9.30
Mitsubishi UFJ Financial Group Inc	11.72	11.68 to 11.79
Mizuho Financial Group, Inc.	5.02	4.99 to 5.06
Modine Manufacturing Company	140.49	134.66 to 142.12
MOGU Inc.	2.13	1.93 to 2.14
Molson Coors Brewing Company	60.00	59.76 to 60.00
Monmouth Real Estate Investment Corporation	16.63	16.50 to 16.80
Moody's Corporation	477.92	474.28 to 479.42
Moog Inc.	214.95	214.95 to 214.95
Morgan Stanley	134.99	133.14 to 135.58
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.66	7.60 to 7.67
Motorola Solutions, Inc.	494.84	491.30 to 496.27
MPLX LP	48.27	47.68 to 48.49
MRC Global Inc.	13.99	13.84 to 14.18
Mueller Water Products Inc	24.97	24.79 to 25.17
MuniVest Fund, Inc.	7.36	7.28 to 7.38
Murphy Oil Corporation	33.15	33.10 to 33.57
Murphy USA Inc.	531.34	528.52 to 541.12
MV Oil Trust	9.14	9.07 to 9.17
NACCO Industries, Inc.	32.07	30.15 to 32.27
National Fuel Gas Company	63.51	62.07 to 63.69
National Oilwell Varco, Inc.	16.40	16.26 to 16.61
National Presto Industries, Inc.	76.52	75.24 to 77.97
National Retail Properties	43.69	43.41 to 44.08
National Storage Affiliates Trust	44.16	43.61 to 44.80
Natural Gas Services Group, Inc.	27.23	26.25 to 27.80
Natural Grocers by Vitamin Cottage, Inc.	36.25	34.70 to 36.29
Natural Resource Partners LP	106.75	103.75 to 108.62
Natuzzi, S.p.A.	4.33	4.00 to 4.41
Navigator Holdings Ltd.	15.92	15.85 to 16.20
New America High Income Fund, Inc. (The)	8.26	8.26 to 8.31
New Mountain Finance Corporation	11.53	11.50 to 11.65
New Oriental Education & Technology Group, Inc.	57.71	56.27 to 58.28
New York Community Bancorp, Inc.	10.55	10.36 to 11.75
NewJersey Resources Corporation	49.85	48.91 to 49.98
Newmont Mining Corporation	43.32	42.85 to 43.54
Newpark Resources, Inc.	7.77	7.38 to 7.96
NexPoint Residential Trust, Inc.	46.18	45.78 to 46.31
NextEra Energy, Inc.	77.36	76.36 to 77.51
NGL ENERGY PARTNERS LP	4.45	4.41 to 4.52
Nine Energy Service, Inc.	1.26	1.17 to 1.28
NiSource, Inc	37.85	37.22 to 37.94
NL Industries, Inc.	8.03	7.96 to 8.17
Noble Corporation	34.70	34.65 to 35.09
Nomad Foods Limited	17.59	16.92 to 17.59
Nomura Holdings Inc ADR	6.05	5.98 to 6.09
Northwest Natural Holding Company	43.21	42.08 to 43.30
NorthWestern Corporation	56.51	55.50 to 56.54
NOW Inc.	14.71	14.66 to 14.90
NRG Energy, Inc.	96.89	94.40 to 97.47
Nu Skin Enterprises, Inc.	7.30	6.88 to 7.52
Nuveen AMT-Free Quality Municipal Income Fund	11.60	11.58 to 11.65
Nuveen Arizona Quality Municipal Income Fund	12.10	12.04 to 12.20
Nuveen Dow 30SM Dynamic Overwrite Fund	15.39	15.29 to 15.41
Nuveen Minnesota Quality Municipal Income Fund	13.30	13.09 to 13.39
Nuveen Missouri Quality Municipal Income Fund	10.68	10.68 to 10.68
Nuveen Municipal Credit Income Fund	12.62	12.59 to 12.65
Nuveen Preferred & Income Opportunities Fund	8.08	8.01 to 8.08
Nuveen Quality Municipal Income Fund	12.00	11.97 to 12.03
Nuveen Real Estate Fund	9.30	9.24 to 9.30
Nuveen S&P 500 Dynamic Overwrite Fund	17.27	17.11 to 17.33
Nuveen Select Tax Free Income Portfolio	14.68	14.62 to 14.74
Nuveen Virginia Quality Municipal Income Fund	13.24	13.16 to 13.36
nVent Electric plc	77.96	74.56 to 78.75
Occidental Petroleum Corporation	51.54	50.89 to 51.81
Oceaneering International, Inc.	28.81	28.15 to 29.15
OFG Bancorp	44.41	43.70 to 44.84
OGE Energy Corp	43.81	43.07 to 43.87
Oil States International, Inc.	5.44	5.39 to 5.53
Old Republic International Corporation	38.22	37.76 to 38.30
ONE Gas, Inc.	76.88	76.08 to 76.97
One Liberty Properties, Inc.	28.59	28.20 to 28.88
OneMain Holdings, Inc.	55.57	54.94 to 56.01
ONEOK, Inc.	116.75	113.82 to 117.24
Ooma, Inc.	13.80	13.63 to 14.16
Oppenheimer Holdings, Inc.	61.47	60.28 to 61.86
Oracle Corporation	192.43	191.64 to 196.04
Orchid Island Capital, Inc.	7.87	7.80 to 7.89
Orion Engineered Carbons S.A	18.00	17.56 to 18.12
Orion Group Holdings, Inc.	8.73	8.68 to 8.94
Osisko Gold Royalties Ltd	19.86	19.69 to 20.02
OUTFRONT Media Inc.	18.94	18.79 to 19.22
Owens Corning Inc	197.58	194.00 to 198.42
Owens-Illinois, Inc.	12.85	12.52 to 13.01
Pacific Gas & Electric Co.	21.23	21.03 to 21.37
Packaging Corporation of America	245.30	242.36 to 245.61
Palo Alto Networks, Inc.	397.70	380.55 to 404.00
Pampa Energia S.A.	82.28	80.50 to 83.59
Panhandle Royalty Company	3.74	3.62 to 3.75
Par Pacific Holdings, Inc.	17.37	17.18 to 17.86
PAR Technology Corporation	77.18	75.19 to 77.77
Park Electrochemical Corporation	15.03	14.86 to 15.05
Parker-Hannifin Corporation	702.68	692.37 to 707.71
Paycom Software, Inc.	227.02	220.90 to 227.66
PBF Energy Inc.	32.15	31.45 to 32.72
Peabody Energy Corporation	28.14	26.75 to 28.28
Pebblebrook Hotel Trust	13.00	12.50 to 13.01
Pembina Pipeline Corp.	43.17	42.56 to 43.19
PennyMac Financial Services, Inc.	103.95	103.14 to 104.33
PennyMac Mortgage Investment Trust	13.34	13.16 to 13.36
Penske Automotive Group, Inc.	160.91	155.95 to 162.06
Pentair plc.	106.05	104.00 to 106.50
Penumbra, Inc.	240.49	235.93 to 241.00
Performance Food Group Company	86.40	84.04 to 86.61
Permian Basin Royalty Trust	13.76	13.18 to 13.82
PermRock Royalty Trust	3.99	3.97 to 4.01
Perrigo Company	27.08	26.70 to 27.35
Petroleo Brasileiro S.A.- Petrobras	14.15	14.04 to 14.31
Petroleo Brasileiro S.A.- Petrobras	13.03	12.91 to 13.13
PGIM Global Short Duration High Yield Fund, Inc.	12.69	12.56 to 12.69
PGIM Short Duration High Yield Fund, Inc.	13.87	13.73 to 13.92
Philip Morris International Inc	131.21	130.41 to 132.12
Phillips 66	131.41	131.16 to 133.16
Pimco Corporate & Income Stategy Fund	13.97	13.91 to 13.97
PIMCO Income Strategy Fund	8.41	8.40 to 8.44
PIMCO Strategic Income Fund, Inc.	7.85	7.67 to 7.90
Pinnacle West Capital Corporation	93.62	91.47 to 93.65
Pioneer Municipal High Income Advantage Trust	8.67	8.61 to 8.68
Pitney Bowes Inc.	7.69	7.39 to 7.70
PJT Partners Inc.	160.81	156.70 to 162.22
Plains All American Pipeline, L.P.	17.82	17.57 to 17.88
Plains Group Holdings, L.P.	19.19	18.84 to 19.24
Planet Fitness, Inc.	100.02	97.86 to 100.63
PLDT Inc.	22.66	22.64 to 22.85
Portland General Electric Company	47.60	46.85 to 47.64
POSCO	54.40	54.24 to 54.71
Post Holdings, Inc.	112.93	109.36 to 113.03
PPL Corporation	34.85	34.19 to 34.89
PPlus Trust	23.00	23.00 to 23.00
Precision Drilling Corporation	66.13	65.48 to 67.05
Prestige Consumer Healthcare Inc.	84.14	82.56 to 84.28
Procter & Gamble Company (The)	172.75	170.22 to 173.51
Progressive Corporation (The)	263.44	257.20 to 263.51
ProPetro Holding Corp.	8.22	7.84 to 8.30
PROS Holdings, Inc.	23.63	22.37 to 23.85
Prosperity Bancshares, Inc.	82.34	81.82 to 83.62
Proto Labs, Inc.	39.74	38.88 to 40.00
Prudential Financial, Inc.	24.73	24.55 to 24.75
Prudential Financial, Inc.	126.26	124.37 to 127.29
PT Telekomunikasi Indonesia, Tbk	16.95	16.84 to 17.13
Public Service Enterprise Group Incorporated	92.35	90.36 to 92.41
Public Storage	335.85	330.63 to 339.06
Pure Storage, Inc.	51.56	50.11 to 52.30
Q2 Holdings, Inc.	104.95	101.56 to 105.73
Quanta Services, Inc.	340.01	334.70 to 342.28
Qudian Inc.	2.43	2.42 to 2.53
Quest Diagnostics Incorporated	163.89	160.33 to 164.25
Qwest Corporation	3.01	2.98 to 3.05
Range Resources Corporation	35.57	35.22 to 36.48
Ranger Energy Services, Inc.	16.70	16.48 to 17.04
Raymond James Financial, Inc.	163.78	162.11 to 164.71
Ready Capital Corporation	7.25	7.20 to 7.31
Realty Income Corporation	57.39	56.56 to 57.51
Regal Beloit Corporation	324.45	320.54 to 326.26
Regions Financial Corporation	26.74	26.32 to 26.92
Regis Corporation	21.41	19.00 to 21.99
Reinsurance Group of America, Incorporated	229.17	226.61 to 230.27
Reinsurance Group of America, Incorporated	25.02	24.92 to 25.05
Reliance Steel & Aluminum Co.	316.43	312.45 to 318.33
RenaissanceRe Holdings Ltd.	264.64	262.70 to 266.53
Republic Services, Inc.	214.06	211.29 to 215.24
Resideo Technologies, Inc.	26.37	26.26 to 26.71
ResMed Inc.	243.60	240.69 to 243.73
Restaurant Brands International Inc.	69.78	68.51 to 69.98
RH	344.73	335.65 to 345.50
Ritchie Bros. Auctioneers Incorporated	95.34	93.44 to 95.65
RLI Corp.	178.03	175.36 to 179.09
RLJ Lodging Trust	9.80	9.63 to 9.87
Royal Bank Of Canada	125.09	122.21 to 125.13
Royal Caribbean Cruises Ltd.	237.57	235.38 to 239.39
Royce Micro-Cap Trust, Inc.	10.03	9.90 to 10.10
RPC, Inc.	6.15	5.99 to 6.25
RPM International Inc.	136.31	134.21 to 136.57
Ryman Hospitality Properties, Inc.	113.77	112.18 to 114.70
S&P Global Inc.	511.37	504.32 to 513.56
Sabine Royalty Trust	62.68	61.60 to 62.98
Salesforce.com Inc	335.78	328.60 to 342.94
San Juan Basin Royalty Trust	4.04	3.87 to 4.06
SAP SE	236.03	233.26 to 236.65
Saratoga Investment Corp	25.68	25.55 to 25.91
Schlumberger N.V.	44.06	43.64 to 44.55
Schneider National, Inc.	31.41	30.98 to 31.80
Scotts Miracle-Gro Company (The)	76.48	74.28 to 76.99
Sea Limited	116.33	111.70 to 117.85
SEACOR Marine Holdings Inc.	6.86	6.48 to 6.87
Select Energy Services, Inc.	14.58	14.24 to 14.76
Select Medical Holdings Corporation	39.07	37.60 to 39.24
Sempra Energy	94.69	92.46 to 94.86
Sequans Communications S.A.	2.80	2.72 to 2.82
Seritage Growth Properties	4.18	4.01 to 4.20
Service Corporation International	86.13	84.69 to 86.42
ServiceNow, Inc.	1047.05	1030.99 to 1053.26
Sherwin-Williams Company (The)	383.32	369.49 to 383.42
Shinhan Financial Group Co Ltd	39.66	39.61 to 39.86
Ship Finance International Limited	10.89	10.71 to 10.94
Shopify Inc.	106.48	103.26 to 108.21
Signet Jewelers Limited	100.17	96.56 to 100.25
Simon Property Group, Inc.	181.80	180.29 to 182.76
SITE Centers Corp.	16.16	16.04 to 16.34
SJW Group	55.35	54.67 to 55.58
SK Telecom Co., Ltd.	22.66	22.51 to 22.67
Skyline Champion Corporation	100.08	98.26 to 102.10
SL Green Realty Corp	79.15	78.08 to 80.07
SM Energy Company	45.46	45.20 to 46.09
Smith & Nephew SNATS, Inc.	25.04	24.93 to 25.17
Snap-On Incorporated	361.40	356.05 to 361.78
Sociedad Quimica y Minera S.A.	39.63	37.83 to 39.63
Southern Company (The)	88.14	87.37 to 88.41
Southwest Gas Holdings, Inc.	77.47	76.49 to 77.61
Spartan Energy Acquisition Corp	100.39	100.39 to 100.39
Spire Inc.	70.66	68.44 to 70.73
Spirit Aerosystems Holdings, Inc.	31.38	31.30 to 32.00
Spotify Technology S.A.	470.70	465.50 to 473.62
Sprint Corporation	28.13	27.36 to 28.41
SPX Corporation	172.55	167.95 to 173.85
Square, Inc.	92.70	89.62 to 93.96
Stanley Black & Decker, Inc.	26.05	25.90 to 26.07
Stantec Inc	86.03	84.30 to 86.03
Star Group, L.P.	12.48	12.12 to 12.55
STARWOOD PROPERTY TRUST, INC.	19.91	19.75 to 19.93
State Street Corporation	96.34	95.42 to 96.70
Steel Partners Holdings LP	41.00	40.95 to 41.00
Stewart Information Services Corporation	73.79	72.63 to 74.43
Stone Harbor Emerging Markets Income Fund	4.97	4.94 to 4.98
STRATS Trust	9.81	9.81 to 9.81
STRATS Trust	24.81	24.81 to 24.81
STRATS Trust	22.80	22.80 to 22.80
Stryker Corporation	390.14	384.57 to 390.37
Studio City International Holdings Limited	6.49	6.33 to 7.00
Sumitomo Mitsui Financial Group Inc	14.06	14.01 to 14.12
Summit Materials, Inc.	51.16	48.21 to 53.49
Sun Communities, Inc.	128.52	125.78 to 128.67
Sun Life Financial Inc.	61.37	60.47 to 61.63
SunCoke Energy, Inc.	12.62	12.56 to 12.80
Suncor Energy Inc.	41.13	40.85 to 41.36
Sunoco LP	54.02	53.24 to 54.19
SunTrust Banks, Inc.	0.44	0.43 to 0.50
Suzano Papel e Celulose S.A.	10.56	10.37 to 10.59
Synchrony Financial	65.14	64.40 to 65.43
Synthetic Fixed-Income Securities, Inc.	24.85	24.63 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.95	24.90 to 24.95
Synthetic Fixed-Income Securities, Inc.	22.88	22.70 to 22.88
Tanger Factory Outlet Centers, Inc.	36.67	36.35 to 36.81
Tapestry, Inc.	56.41	54.98 to 56.63
Targa Resources, Inc.	207.69	202.85 to 208.15
TechnipFMC plc	30.02	29.29 to 30.23
Teck Resources Ltd	47.21	46.68 to 47.43
TEGNA Inc.	18.52	18.16 to 18.54
Teladoc Health, Inc.	10.40	9.05 to 10.45
Telecom Argentina Stet - France Telecom S.A.	12.85	12.81 to 13.50
Teledyne Technologies Incorporated	480.22	471.67 to 481.84
Telefonica SA	4.43	4.40 to 4.49
Telephone and Data Systems, Inc.	33.00	31.54 to 33.06
Tempur Sealy International, Inc.	54.40	53.11 to 54.48
Tencent Music Entertainment Group	11.52	11.26 to 11.73
Tennessee Valley Authority	22.95	22.82 to 22.97
Tennessee Valley Authority	22.43	22.27 to 22.43
Teradata Corporation	30.37	30.06 to 30.77
Tetra Technologies, Inc.	4.04	3.97 to 4.08
Teva Pharmaceutical Industries Limited	17.08	16.90 to 17.17
Texas Pacific Land Trust	1515.53	1442.66 to 1526.04
The Blackstone Group L.P.	194.01	185.00 to 194.64
The Charles Schwab Corporation	80.80	80.22 to 81.70
The Hanover Insurance Group, Inc.	162.74	160.88 to 164.24
The Travelers Companies, Inc.	260.81	255.09 to 262.15
Thermon Group Holdings, Inc.	31.18	30.45 to 31.56
Thor Industries, Inc.	110.53	108.62 to 111.64
TJX Companies, Inc. (The)	119.77	117.78 to 119.91
Tootsie Roll Industries, Inc.	32.94	32.28 to 32.94
TopBuild Corp.	361.25	350.04 to 367.98
Toro Company (The)	83.81	81.69 to 83.96
Tortoise Energy Independence Fund, Inc.	45.32	44.62 to 45.40
Tortoise Energy Infrastructure Corporation	45.21	44.23 to 45.34
Tortoise Midstream Energy Fund, Inc.	57.53	56.11 to 57.74
Tortoise Pipeline & Energy Fund, Inc.	51.94	50.65 to 52.04
Tortoise Power and Energy Infrastructure Fund, Inc	20.77	20.47 to 20.79
Townsquare Media, Inc.	9.99	9.80 to 10.02
TPG Specialty Lending, Inc.	20.56	20.46 to 20.65
TransAlta Corporation	10.92	10.25 to 10.93
TransCanada Corporation	50.23	49.06 to 50.30
Transcontinental Realty Investors, Inc.	28.13	27.81 to 28.26
Transportadora De Gas Sa Ord B	29.56	28.29 to 29.60
Treehouse Foods, Inc.	35.35	34.12 to 35.46
Tri Continental Corporation	33.78	33.65 to 33.86
TriplePoint Venture Growth BDC Corp.	8.04	7.94 to 8.08
Triumph Group, Inc.	19.10	19.07 to 19.55
Tronox Limited	12.11	11.63 to 12.13
Turkcell Iletisim Hizmetleri AS	6.83	6.82 to 6.90
Turning Point Brands, Inc.	61.84	61.23 to 63.51
Twilio Inc.	102.07	98.60 to 102.49
Tyson Foods, Inc.	63.77	63.00 to 64.37
U.S. Bancorp	51.39	50.80 to 52.08
U.S. Physical Therapy, Inc.	96.94	93.55 to 97.33
UDR, Inc.	44.81	44.23 to 45.07
UGI Corporation	24.78	24.23 to 24.85
Union Pacific Corporation	239.02	233.67 to 239.93
United States Cellular Corporation	63.94	62.62 to 64.23
United States Steel Corporation	40.51	38.38 to 42.00
UNITIL Corporation	60.23	59.11 to 61.01
Universal Corporation	55.68	55.03 to 56.16
UNIVERSAL INSURANCE HOLDINGS INC	22.59	22.25 to 22.76
Universal Technical Institute Inc	23.61	22.10 to 24.44
Unum Group	75.43	74.10 to 75.93
Unum Group	25.09	24.93 to 25.15
US Foods Holding Corp.	67.92	66.46 to 68.08
USA Compression Partners, LP	23.85	23.61 to 24.05
Vail Resorts, Inc.	181.17	176.09 to 182.10
Valero Energy Corporation	141.11	140.72 to 143.00
Ventas, Inc.	64.30	63.77 to 64.56
Verizon Communications Inc.	42.50	42.01 to 42.75
Vermilion Energy Inc.	10.84	10.36 to 10.85
VICI Properties Inc.	32.37	32.02 to 32.48
Virtus Global Dividend & Income Fund Inc.	6.03	5.99 to 6.03
Visa Inc.	309.90	306.65 to 310.92
Vista Outdoor Inc.	44.25	44.15 to 44.26
Vistra Energy Corp.	166.61	156.86 to 167.60
VOC Energy Trust	5.01	4.98 to 5.10
Voya Global Advantage and Premium Opportunity Fund	9.62	9.56 to 9.65
Voya Global Equity Dividend and Premium Opportunity Fund	5.56	5.52 to 5.58
Voya Infrastructure, Industrials and Materials Fund	11.63	11.48 to 11.65
W.P. Carey Inc.	56.85	56.36 to 57.02
W.R. Berkley Corporation	62.14	60.90 to 62.26
W.W. Grainger, Inc.	1194.41	1173.28 to 1199.44
Walmart Inc.	88.39	86.93 to 88.64
Walt Disney Company (The)	114.72	113.83 to 116.25
Warrior Met Coal, Inc.	72.80	70.71 to 74.58
Waste Connections, Inc.	189.01	185.31 to 189.48
Waste Management, Inc.	221.53	217.40 to 222.27
Watsco, Inc.	546.24	531.53 to 549.74
Watsco, Inc.	535.00	535.00 to 535.00
Watts Water Technologies, Inc.	210.80	207.79 to 212.39
Wayfair Inc.	42.63	41.64 to 42.91
Webster Financial Corporation	60.49	59.60 to 60.93
WEC Energy Group, Inc.	100.96	98.65 to 101.00
Wells Fargo & Company	74.83	73.94 to 76.04
Welltower Inc.	137.88	136.82 to 138.34
WESCO International, Inc.	207.41	200.80 to 209.56
Western Asset Emerging Markets Debt Fund Inc	9.83	9.75 to 9.86
Western Asset High Yield Defined Opportunity Fund Inc.	12.14	12.05 to 12.14
Western Midstream Partners, LP	37.93	37.26 to 38.13
Western Union Company (The)	10.86	10.70 to 10.92
Westinghouse Air Brake Technologies Corporation	198.03	193.87 to 198.59
Westlake Chemical Partners LP	23.07	22.70 to 23.10
Westwood Holdings Group Inc	16.70	16.20 to 17.18
WEX Inc.	181.73	180.93 to 183.96
Wheaton Precious Metals Corp.	63.48	62.85 to 63.52
Whirlpool Corporation	111.18	109.16 to 111.77
White Mountains Insurance Group, Ltd.	1971.32	1937.21 to 1971.85
Whitestone REIT	14.66	14.42 to 14.66
Williams Companies, Inc. (The)	59.74	58.52 to 60.05
Williams-Sonoma, Inc.	172.49	169.40 to 176.50
Wolverine World Wide, Inc.	22.88	22.01 to 23.15
Woori Bank	35.95	35.66 to 36.02
Workiva Inc.	94.87	92.45 to 95.00
Wyndham Hotels & Resorts, Inc.	96.39	94.44 to 97.19
Xerox Corporation	8.75	8.27 to 8.83
XPO Logistics, Inc.	149.69	147.21 to 152.23
Xylem Inc.	125.36	122.90 to 126.97
Yext, Inc.	7.95	7.73 to 7.98
YPF Sociedad Anonima	37.47	36.70 to 38.45
Zoetis Inc.	176.71	174.55 to 177.66