USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5820 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	1.16	1.14 to 1.23
1895 Bancorp of Wisconsin, Inc.	7.20	7.20 to 7.20
1st Source Corporation	51.70	51.66 to 52.32
21Vianet Group, Inc.	1.93	1.90 to 1.98
2U, Inc.	0.34	0.33 to 0.39
360 Finance, Inc.	19.59	19.17 to 19.70
8x8 Inc	2.31	2.22 to 2.32
Abeona Therapeutics Inc.	4.78	4.43 to 4.96
Acacia Research Corporation	5.15	5.03 to 5.20
ACADIA Pharmaceuticals Inc.	17.00	16.91 to 17.42
Acasti Pharma, Inc.	2.95	2.88 to 3.01
Achieve Life Sciences, Inc.	4.57	4.50 to 4.81
ACI Worldwide, Inc.	35.51	35.35 to 35.86
Aclaris Therapeutics, Inc.	1.31	1.26 to 1.40
ACM Research, Inc.	27.75	27.39 to 27.97
Acorda Therapeutics, Inc.	0.66	0.61 to 0.85
Adaptimmune Therapeutics plc	1.15	1.11 to 1.23
Addus HomeCare Corporation	97.89	97.28 to 98.82
ADMA Biologics Inc	6.91	6.76 to 6.94
Adobe Inc.	493.59	488.00 to 495.44
ADTRAN, Inc.	4.71	4.67 to 4.81
Advanced Energy Industries, Inc.	100.12	94.86 to 101.95
Advanced Micro Devices, Inc.	155.78	151.26 to 156.65
Adverum Biotechnologies, Inc.	10.66	10.08 to 10.67
AdvisorShares Sabretooth ETF	43.44	42.40 to 45.00
AdvisorShares Vice ETF	31.31	30.77 to 31.36
Aehr Test Systems	11.65	11.63 to 11.94
Aemetis, Inc	4.39	4.22 to 4.55
AeroVironment, Inc.	179.89	169.44 to 181.37
AEterna Zentaris Inc.	7.99	7.80 to 7.99
Affimed N.V.	5.49	5.40 to 5.57
Agenus Inc.	12.95	12.70 to 13.39
Agios Pharmaceuticals, Inc.	33.22	33.21 to 35.11
AGM Group Holdings Inc.	1.09	1.08 to 1.15
AGNC Investment Corp.	9.54	9.44 to 9.54
AGNC Investment Corp.	25.64	25.60 to 25.64
Air T, Inc.	26.13	25.78 to 26.87
Air Transport Services Group, Inc	13.25	13.07 to 13.60
Akari Therapeutics Plc	1.34	1.17 to 1.40
Akebia Therapeutics, Inc.	1.49	1.40 to 1.50
Akoustis Technologies, Inc.	0.60	0.58 to 0.61
Alarm.com Holdings, Inc.	70.25	68.82 to 70.32
Aldeyra Therapeutics, Inc.	4.12	4.09 to 4.25
Alector, Inc.	5.32	5.28 to 5.55
Alico, Inc.	28.73	28.53 to 28.88
Alimera Sciences, Inc.	3.75	3.57 to 3.99
Allakos Inc.	1.17	1.14 to 1.24
Alliance Resource Partners, L.P.	23.72	23.37 to 23.90
Alliant Energy Corporation	50.50	50.26 to 51.03
Allot Ltd.	2.20	2.10 to 2.20
Alnylam Pharmaceuticals, Inc.	151.22	149.52 to 152.82
Alpha and Omega Semiconductor Limited	22.16	21.76 to 22.67
Alphabet Inc.	169.83	167.89 to 169.90
Alphabet Inc.	168.10	166.03 to 168.14
AlphaMark Actively Managed Small Cap ETF	30.67	30.64 to 30.73
Alphatec Holdings, Inc.	13.28	13.04 to 13.79
Alpine Immune Sciences, Inc.	64.60	64.50 to 64.64
Altair Engineering Inc.	83.02	81.48 to 83.32
Altimmune, Inc.	7.36	7.25 to 7.51
Altisource Portfolio Solutions S.A.	1.96	1.96 to 2.03
Altus Midstream Company	4.76	4.70 to 4.87
Amalgamated Bank	25.40	25.36 to 25.66
Amarin Corporation plc	0.98	0.90 to 1.02
A-Mark Precious Metals, Inc.	41.16	41.15 to 42.39
Amazon.com, Inc.	188.70	184.80 to 188.75
Ambac Financial Group, Inc.	15.12	14.75 to 15.17
Ambarella, Inc.	47.82	47.52 to 48.53
AMC Networks Inc.	12.52	11.96 to 12.55
Amedisys Inc	92.34	92.02 to 92.67
Amerco	67.90	67.40 to 68.17
American Airlines Group, Inc.	14.65	13.92 to 14.75
American Public Education, Inc.	15.58	14.85 to 15.71
American Superconductor Corporation	13.74	13.41 to 13.74
American Woodmark Corporation	95.45	94.95 to 97.01
America's Car-Mart, Inc.	61.49	59.31 to 61.50
Ameris Bancorp	49.75	49.69 to 50.32
Ames National Corporation	20.42	19.62 to 20.51
Amgen Inc.	299.48	297.52 to 312.73
Amkor Technology, Inc.	32.37	32.08 to 32.97
Amphastar Pharmaceuticals, Inc.	42.68	42.47 to 43.39
Amtech Systems, Inc.	4.99	4.85 to 5.05
Analog Devices, Inc.	203.32	200.00 to 203.43
AnaptysBio, Inc.	25.77	25.29 to 26.63
Anavex Life Sciences Corp.	3.84	3.76 to 3.87
ANGI Homeservices Inc.	2.55	2.49 to 2.57
AngioDynamics, Inc.	6.20	6.16 to 6.40
ANI Pharmaceuticals, Inc.	67.36	67.03 to 67.90
Anika Therapeutics Inc.	27.86	27.35 to 28.11
Apellis Pharmaceuticals, Inc.	48.81	47.18 to 49.06
Apogee Enterprises, Inc.	64.65	64.18 to 65.13
AppFolio, Inc.	247.36	238.71 to 247.41
Apple Inc.	181.71	180.42 to 184.20
Applied DNA Sciences Inc	3.63	3.59 to 3.92
Applied Materials, Inc.	208.86	204.30 to 209.18
Applied Optoelectronics, Inc.	11.95	11.26 to 12.40
Aptevo Therapeutics Inc.	1.11	1.00 to 1.14
Aptorum Group Limited	5.52	5.52 to 5.64
Aqua Metals, Inc.	0.50	0.47 to 0.53
AquaBounty Technologies, Inc.	1.89	1.89 to 1.97
Arbutus Biopharma Corporation	2.80	2.70 to 2.82
Arch Capital Group Ltd.	97.14	94.76 to 97.17
Arch Capital Group Ltd.	23.16	22.91 to 23.19
Arcturus Therapeutics Ltd.	27.32	26.72 to 27.90
Ardelyx, Inc.	9.15	8.61 to 9.27
Ares Capital Corporation	20.89	20.68 to 20.92
argenx SE	393.78	386.42 to 397.35
Array BioPharma Inc.	13.74	13.45 to 13.94
Arrow Financial Corporation	23.61	23.44 to 23.97
Arrowhead Pharmaceuticals, Inc.	25.16	24.24 to 25.24
Artesian Resources Corporation	37.07	36.72 to 37.44
Asia Pacific Wire & Cable Corporation Limited	1.42	1.38 to 1.43
ASML Holding N.V.	916.92	905.03 to 918.36
Assertio Therapeutics, Inc.	1.22	0.98 to 1.26
Astronics Corporation	18.77	18.22 to 19.16
AstroNova, Inc.	17.59	16.97 to 17.93
Astrotech Corporation	9.54	9.07 to 9.57
Asure Software Inc	7.30	7.05 to 7.39
ATA Inc.	2.12	2.07 to 2.16
Atlantica Yield plc	22.01	21.42 to 22.32
Atlanticus Holdings Corporation	27.45	27.05 to 27.95
Atossa Genetics Inc.	1.72	1.67 to 1.78
Atrion Corporation	435.00	415.40 to 435.00
aTyr Pharma, Inc.	1.66	1.59 to 1.75
Auburn National Bancorporation, Inc.	19.02	18.45 to 20.99
AudioCodes Ltd.	11.38	11.27 to 11.50
AudioEye, Inc.	20.02	18.55 to 22.02
Aurinia Pharmaceuticals Inc	5.16	5.04 to 5.18
Autodesk, Inc.	216.70	214.49 to 217.20
Avadel Pharmaceuticals plc	18.62	18.46 to 19.07
Avenue Therapeutics, Inc.	4.51	4.50 to 4.83
Avid Bioservices, Inc.	8.42	8.17 to 8.49
Avinger, Inc.	3.81	3.80 to 3.94
Avis Budget Group, Inc.	121.48	116.80 to 122.00
Avnet, Inc.	49.74	49.17 to 50.31
AVROBIO, Inc.	1.24	1.21 to 1.25
Aware, Inc.	1.96	1.88 to 2.03
Axcelis Technologies, Inc.	113.43	111.70 to 113.59
Axonics Modulation Technologies, Inc.	67.59	67.07 to 67.77
Axsome Therapeutics, Inc.	75.94	73.31 to 77.98
AXT Inc	3.93	3.68 to 4.05
Aytu BioScience, Inc.	3.06	3.04 to 3.17
B. Riley Financial, Inc.	19.06	18.61 to 19.29
B. Riley Financial, Inc.	22.46	21.60 to 22.46
B. Riley Financial, Inc.	16.57	16.25 to 16.89
Baidu, Inc.	113.33	112.28 to 115.39
Balchem Corporation	153.32	151.42 to 154.07
Ballard Power Systems, Inc.	2.83	2.83 to 2.91
BancFirst Corporation	91.85	91.71 to 93.05
Bandwidth Inc.	20.51	19.39 to 20.80
Bank First National Corporation	81.14	80.79 to 81.14
Bank of Marin Bancorp	15.84	15.65 to 16.14
Bank of the James Financial Group, Inc.	10.41	10.31 to 10.72
Bank OZK	47.55	47.01 to 47.67
Bank7 Corp.	30.33	29.00 to 30.48
BankFinancial Corporation	10.08	10.05 to 10.22
Banner Corporation	46.31	46.27 to 46.88
Baozun Inc.	2.71	2.70 to 2.84
Barrett Business Services, Inc.	123.21	122.87 to 125.71
Bassett Furniture Industries, Incorporated	14.40	14.04 to 14.64
BayCom Corp	20.15	20.08 to 20.21
BCB Bancorp, Inc. (NJ)	10.55	9.88 to 10.63
Beasley Broadcast Group, Inc.	0.72	0.72 to 0.76
BeiGene, Ltd.	162.48	161.95 to 165.00
Bel Fuse Inc.	71.39	70.48 to 71.39
Bel Fuse Inc.	59.21	58.21 to 59.25
Benitec Biopharma Limited	8.32	7.89 to 9.82
BeyondSpring, Inc.	2.28	2.23 to 2.40
Big 5 Sporting Goods Corporation	3.39	3.38 to 3.49
Bilibili Inc.	14.77	14.31 to 14.90
BioCryst Pharmaceuticals, Inc.	5.27	4.75 to 5.47
Biogen Inc.	221.42	218.29 to 222.40
BIO-key International, Inc.	1.75	1.65 to 1.79
Biolase, Inc.	0.18	0.15 to 0.19
BioLife Solutions, Inc.	18.15	17.85 to 18.50
BioLineRx Ltd.	0.72	0.68 to 0.72
Bionano Genomics, Inc.	1.00	0.95 to 1.01
Bio-Techne Corp	76.06	75.20 to 77.72
BioTelemetry, Inc.	2.10	2.05 to 2.24
BJ's Restaurants, Inc.	34.64	34.42 to 35.41
Black Ridge Acquisition Corp.	11.30	11.30 to 11.30
Black Ridge Acquisition Corp.	0.21	0.15 to 0.21
Blackbaud, Inc.	79.16	78.41 to 79.37
BlackLine, Inc.	60.71	60.07 to 61.41
BlackRock TCP Capital Corp.	10.45	10.34 to 10.54
Blink Charging Co.	3.21	3.07 to 3.24
Blue Bird Corporation	36.67	35.81 to 37.15
bluebird bio, Inc.	1.00	0.85 to 1.04
Blueprint Medicines Corporation	106.25	105.48 to 108.51
BOK Financial Corporation	92.55	92.46 to 93.14
Booking Holdings Inc.	3598.41	3520.93 to 3618.72
Boxlight Corporation	0.64	0.59 to 0.67
Bridgewater Bancshares, Inc.	11.73	11.70 to 11.92
Brightcove Inc.	1.88	1.76 to 1.94
Brighthouse Financial, Inc.	50.73	49.11 to 50.96
Brighthouse Financial, Inc.	23.17	22.81 to 23.17
Broadcom Inc.	1310.31	1275.07 to 1310.77
Broadwind Energy, Inc.	2.20	2.20 to 2.29
BRP Inc.	68.89	68.62 to 69.71
Builders FirstSource, Inc.	200.88	196.41 to 201.34
Business First Bancshares, Inc.	21.34	20.93 to 21.40
C&F Financial Corporation	42.31	41.98 to 43.43
C.H. Robinson Worldwide, Inc.	78.75	78.65 to 82.10
Cadence Design Systems, Inc.	285.19	280.28 to 285.22
Cadiz, Inc.	2.38	2.33 to 2.39
Caesarstone Ltd.	6.46	6.30 to 6.65
Calamos Convertible Opportunities and Income Fund	11.24	11.09 to 11.25
Calamos Dynamic Convertible & Income Fund	22.76	22.67 to 22.93
Calamos Global Dynamic Income Fund	6.61	6.57 to 6.63
Calamos Global Total Return Fund	10.35	10.32 to 10.42
Calamos Strategic Total Return Fund	16.00	15.89 to 16.01
CalAmp Corp.	3.70	3.60 to 3.77
Calavo Growers, Inc.	27.96	27.94 to 28.56
Calumet Specialty Products Partners, L.P.	16.22	16.08 to 16.29
Cambridge Bancorp	66.80	65.75 to 67.11
Camden National Corporation	32.08	32.00 to 32.77
Camtek Ltd.	84.47	83.74 to 85.67
Canadian Solar Inc.	17.36	16.81 to 17.44
Canterbury Park Holding Corporation	23.66	23.28 to 23.66
Capital Bancorp, Inc.	20.15	19.93 to 20.27
Capital City Bank Group	27.45	26.93 to 27.65
Capital Southwest Corporation	26.53	26.29 to 26.55
Capitol Federal Financial, Inc.	5.06	5.04 to 5.16
Capricor Therapeutics, Inc.	5.53	5.45 to 5.57
Cara Therapeutics, Inc.	0.79	0.77 to 0.83
Cardlytics, Inc.	15.20	14.96 to 15.45
CareDx, Inc.	10.18	9.64 to 10.34
CareTrust REIT, Inc.	24.87	24.81 to 25.20
CarGurus, Inc.	23.00	22.70 to 23.13
Carolina Trust BancShares, Inc.	36.53	36.17 to 37.52
Carrols Restaurant Group, Inc.	9.53	9.52 to 9.54
Casella Waste Systems, Inc.	94.28	91.81 to 94.30
Caseys General Stores, Inc.	323.20	314.92 to 323.44
CASI Pharmaceuticals, Inc.	2.75	2.75 to 2.84
Cass Information Systems, Inc	44.37	44.30 to 45.00
Cathay General Bancorp	36.86	36.48 to 37.17
Cavco Industries, Inc.	381.53	379.32 to 385.50
CB Financial Services, Inc.	22.25	22.13 to 22.30
CBAK Energy Technology, Inc.	1.11	1.10 to 1.14
Celcuity Inc.	17.84	17.49 to 17.87
Celldex Therapeutics, Inc.	41.65	41.61 to 43.15
Cellectar Biosciences, Inc.	3.33	3.31 to 3.48
Cellectis S.A.	3.35	3.15 to 3.38
Celsius Holdings, Inc.	78.33	75.04 to 79.94
Central Garden & Pet Company	41.64	41.58 to 42.61
Central Garden & Pet Company	35.94	35.85 to 36.68
Centrexion Therapeutics Corporation	1.78	1.70 to 1.83
Century Aluminum Company	17.40	17.21 to 17.74
Century Casinos, Inc.	3.23	3.12 to 3.29
Ceragon Networks Ltd.	3.15	3.04 to 3.19
Cerus Corporation	1.79	1.64 to 1.83
CEVA, Inc.	20.98	20.60 to 21.03
Chart Industries, Inc.	158.00	153.91 to 161.18
Charter Communications, Inc.	271.47	265.82 to 273.68
Checkpoint Therapeutics, Inc.	1.63	1.58 to 1.68
Chemung Financial Corp	43.40	43.00 to 43.83
Chicken Soup for the Soul Entertainment, Inc.	0.34	0.34 to 0.36
Chicken Soup for the Soul Entertainment, Inc.	3.75	3.18 to 3.90
Children's Place, Inc. (The)	8.03	7.00 to 8.34
Chimerix, Inc.	1.00	0.94 to 1.03
ChromaDex Corporation	3.80	3.74 to 3.98
CHS Inc	25.80	25.76 to 25.88
CHS Inc	25.35	25.34 to 25.45
CHS Inc	26.19	26.09 to 26.22
CHS Inc	26.75	26.71 to 26.98
CHS Inc	30.30	30.15 to 30.45
Churchill Downs, Incorporated	135.96	134.45 to 136.66
Cibus Corp.	17.68	17.13 to 17.68
Cidara Therapeutics, Inc.	13.61	12.60 to 14.09
Cincinnati Financial Corporation	117.38	117.05 to 118.07
Cintas Corporation	685.70	676.96 to 686.45
Cirrus Logic, Inc.	90.02	88.57 to 90.03
Citi Trends, Inc.	22.81	22.11 to 22.85
Citizens & Northern Corp	18.25	17.60 to 18.41
Citizens Community Bancorp, Inc.	10.95	10.88 to 11.19
City Holding Company	106.43	104.49 to 106.59
Clarus Corporation	7.01	6.95 to 7.31
Clean Energy Fuels Corp.	2.37	2.36 to 2.45
ClearBridge All Cap Growth ETF	50.77	50.45 to 50.77
ClearBridge Dividend Strategy ESG ETF	45.89	45.73 to 45.94
ClearBridge Large Cap Growth ESG ETF	65.77	65.40 to 65.84
Clearfield, Inc.	34.99	34.77 to 36.42
ClearOne, Inc.	1.00	1.00 to 1.10
CNB Financial Corporation	19.80	19.58 to 19.83
Coastal Financial Corporation	41.29	41.29 to 42.50
Coca-Cola Consolidated, Inc.	857.88	852.20 to 863.25
Cocrystal Pharma, Inc.	1.61	1.61 to 1.69
Coda Octopus Group, Inc.	6.77	6.59 to 6.90
Codexis, Inc.	3.56	3.55 to 4.03
Co-Diagnostics, Inc.	1.26	1.21 to 1.30
Codorus Valley Bancorp, Inc	22.46	22.35 to 22.62
Cognex Corporation	44.49	43.95 to 44.57
Coherent, Inc.	57.92	57.06 to 58.52
Coherus BioSciences, Inc.	2.22	2.15 to 2.32
Collegium Pharmaceutical, Inc.	37.02	36.88 to 37.92
Colliers International Group Inc.	111.57	108.66 to 111.59
CollPlant Holdings, Ltd.	5.85	5.85 to 5.97
Colony Bankcorp, Inc.	11.38	11.21 to 11.52
Columbia Banking System, Inc.	20.37	20.09 to 20.54
Columbia Sportswear Company	81.33	81.11 to 81.75
Columbus McKinnon Corporation	43.35	42.85 to 43.50
Commerce Bancshares, Inc.	56.15	56.01 to 56.58
Community Trust Bancorp, Inc.	43.83	43.57 to 44.08
Commvault Systems, Inc.	108.93	107.01 to 109.00
Compugen Ltd.	2.15	2.09 to 2.17
Comstock Holding Companies, Inc.	7.22	6.61 to 7.45
Comtech Telecommunications Corp.	2.08	1.95 to 2.14
Concrete Pumping Holdings, Inc.	6.69	6.69 to 6.88
CONMED Corporation	70.75	70.71 to 72.17
ConnectOne Bancorp, Inc.	19.69	19.45 to 19.77
Consolidated Communications Holdings, Inc.	4.35	4.32 to 4.36
Consolidated Water Co. Ltd.	26.81	26.19 to 26.84
Construction Partners, Inc.	52.06	51.82 to 52.94
Consumer Portfolio Services, Inc.	8.82	8.73 to 8.91
Copart, Inc.	55.74	55.03 to 55.76
Corbus Pharmaceuticals Holdings, Inc.	38.82	37.52 to 39.24
Corcept Therapeutics Incorporated	23.97	23.02 to 24.58
CorVel Corp.	247.21	241.61 to 247.60
Corvus Pharmaceuticals, Inc.	1.91	1.83 to 2.09
CoStar Group, Inc.	91.30	90.61 to 91.95
Costco Wholesale Corporation	756.45	746.48 to 756.94
CPI Card Group Inc.	18.21	17.46 to 18.48
CRA International,Inc.	160.75	155.35 to 162.81
Creative Realities, Inc.	3.80	3.38 to 3.86
Credit Acceptance Corporation	522.17	505.91 to 522.26
Credit Suisse AG	149.26	148.09 to 149.33
Credit Suisse AG	78.35	77.87 to 78.38
Cresud S.A.C.I.F. y A.	10.41	9.80 to 10.75
Crinetics Pharmaceuticals, Inc.	46.50	46.20 to 48.11
CRISPR Therapeutics AG	57.06	55.82 to 57.42
Criteo S.A.	37.22	36.81 to 38.18
Crocs, Inc.	126.63	125.53 to 128.24
Cronos Group Inc.	2.65	2.64 to 2.79
CSW Industrials, Inc.	248.04	244.87 to 248.96
Cue Biopharma, Inc.	2.08	2.05 to 2.26
Cumulus Media Inc.	2.85	2.76 to 2.98
Curis, Inc.	16.17	15.97 to 16.54
Cutera, Inc.	2.86	2.56 to 2.89
CVB Financial Corporation	17.27	17.20 to 17.44
CVD Equipment Corporation	4.51	4.43 to 4.62
Cyclacel Pharmaceuticals, Inc.	2.07	1.93 to 2.20
Cytokinetics, Incorporated	65.05	63.41 to 66.40
CytomX Therapeutics, Inc.	4.37	4.27 to 4.94
Cytosorbents Corporation	0.93	0.87 to 0.97
Daily Journal Corp. (S.C.)	370.60	366.55 to 373.02
Daktronics, Inc.	10.52	10.38 to 10.57
Dare Bioscience, Inc.	0.31	0.30 to 0.32
DarioHealth Corp.	1.60	1.47 to 1.61
DASAN Zhone Solutions, Inc.	1.27	1.06 to 1.28
Dave & Buster's Entertainment, Inc.	53.75	53.16 to 54.85
Deciphera Pharmaceuticals, Inc.	25.37	25.35 to 25.40
Denali Therapeutics Inc.	17.14	16.92 to 17.71
Dermira, Inc.	3.55	3.51 to 3.74
Deswell Industries, Inc.	2.42	2.30 to 2.42
DiaMedica Therapeutics Inc.	3.50	3.04 to 3.54
Diamond Hill Investment Group, Inc.	152.20	151.22 to 153.09
Diamondback Energy, Inc.	204.19	202.16 to 205.74
Digimarc Corporation	22.99	22.49 to 23.30
Digital Ally, Inc.	2.96	2.64 to 3.20
Digital Turbine, Inc.	2.09	2.08 to 2.14
Dime Community Bancshares, Inc.	19.73	19.46 to 19.81
Diodes Incorporated	74.04	73.03 to 74.16
DocuSign, Inc.	59.50	58.92 to 60.42
Domo, Inc.	7.69	7.48 to 7.72
Dorman Products, Inc.	92.89	91.07 to 92.95
Duluth Holdings Inc.	4.30	4.16 to 4.32
DURECT Corporation	1.20	1.15 to 1.23
DXP Enterprises, Inc.	53.36	52.75 to 54.07
Dynavax Technologies Corporation	11.64	11.53 to 11.80
E.W. Scripps Company (The)	4.45	4.31 to 4.58
Eagle Bancorp Montana, Inc.	13.00	12.83 to 13.17
Eagle Bulk Shipping Inc.	62.60	61.39 to 63.00
Eagle Pharmaceuticals, Inc.	4.57	4.21 to 4.60
East West Bancorp, Inc.	77.49	76.94 to 77.85
Eastern Company (The)	31.53	30.84 to 31.71
Eastside Distilling, Inc.	1.10	0.93 to 1.11
EchoStar Corporation	17.56	17.39 to 17.77
Editas Medicine, Inc.	5.66	5.55 to 5.78
eGain Corporation	6.36	6.35 to 6.44
eHealth, Inc.	4.77	4.66 to 4.82
Eiger BioPharmaceuticals, Inc.	1.73	1.66 to 1.90
Ekso Bionics Holdings, Inc.	1.35	1.29 to 1.40
El Pollo Loco Holdings, Inc.	10.32	10.02 to 10.56
electroCore, Inc.	7.00	6.08 to 7.17
Electronic Arts Inc.	130.56	129.56 to 130.99
Enanta Pharmaceuticals, Inc.	14.60	14.42 to 15.38
Encore Capital Group Inc	43.32	43.05 to 43.73
ENDRA Life Sciences Inc.	0.32	0.30 to 0.34
Energous Corporation	1.57	1.50 to 1.59
Energy Focus, Inc.	1.56	1.54 to 1.60
Enphase Energy, Inc.	115.08	114.00 to 117.50
Enstar Group Limited	299.76	298.31 to 301.25
Enstar Group Limited	24.54	24.46 to 24.65
Enstar Group Limited	25.64	25.60 to 25.80
Entegris, Inc.	133.90	132.54 to 134.13
Entera Bio Ltd.	2.39	2.17 to 2.50
Enterprise Bancorp Inc	25.26	25.08 to 25.54
Enterprise Financial Services Corporation	39.76	39.62 to 40.08
ePlus inc.	79.74	78.22 to 80.50
Epsilon Energy Ltd.	5.47	5.41 to 5.55
Equillium, Inc.	1.72	1.67 to 1.86
Equity Bancshares, Inc.	34.31	34.28 to 34.50
Ericsson	5.26	5.23 to 5.28
Erie Indemnity Company	400.53	392.75 to 400.72
Esperion Therapeutics, Inc.	2.12	2.04 to 2.18
Esquire Financial Holdings, Inc.	49.77	48.77 to 50.09
ESSA Bancorp, Inc.	16.76	16.68 to 17.00
ESSA Pharma Inc.	6.98	6.80 to 6.98
Establishment Labs Holdings Inc.	54.38	52.81 to 54.49
Eton Pharmaceuticals, Inc.	3.75	3.74 to 3.85
Euro Tech Holdings Company Limited	1.78	1.71 to 1.79
Euronet Worldwide, Inc.	112.41	111.00 to 113.41
Euroseas Ltd.	35.20	34.86 to 36.40
EverQuote, Inc.	21.36	21.30 to 21.83
Evogene Ltd.	0.71	0.71 to 0.72
Evoke Pharma, Inc.	0.47	0.45 to 0.50
Evolus, Inc.	13.39	13.25 to 13.63
Exact Sciences Corporation	63.35	59.77 to 63.88
Exela Technologies, Inc.	2.59	2.28 to 2.87
ExlService Holdings, Inc.	29.92	29.73 to 30.33
eXp World Holdings, Inc.	11.97	11.60 to 11.99
Expeditors International of Washington, Inc.	115.64	114.89 to 116.94
Exponent, Inc.	94.50	94.02 to 95.79
Eyegate Pharmaceuticals, Inc.	35.12	35.12 to 35.12
Eyenovia, Inc.	0.87	0.86 to 1.09
Famous Dave's of America, Inc.	46.54	44.01 to 47.47
Farmer Brothers Company	3.18	3.05 to 3.24
Farmers & Merchants Bancorp, Inc.	21.97	21.70 to 22.02
Farmers National Banc Corp.	12.40	12.37 to 12.54
FAT Brands Inc.	7.44	7.36 to 7.53
Fate Therapeutics, Inc.	4.22	4.01 to 4.26
Ferroglobe PLC	5.43	5.37 to 5.63
FibroGen, Inc	1.16	1.15 to 1.26
Fidelity D & D Bancorp, Inc.	47.90	46.05 to 47.90
Fidelity Nasdaq Composite Index Tracking Stock	64.44	63.81 to 64.44
Fifth Third Bancorp	38.00	37.65 to 38.09
Fifth Third Bancorp	25.66	25.49 to 25.66
Financial Institutions, Inc.	17.76	17.67 to 18.19
First Bancorp, Inc (ME)	23.06	22.42 to 23.20
First Bank	12.18	12.11 to 12.33
First Busey Corporation	23.49	23.44 to 23.97
First Business Financial Services, Inc.	35.70	35.02 to 35.81
First Capital, Inc.	28.17	28.00 to 28.17
First Citizens BancShares, Inc.	1725.83	1713.23 to 1743.85
First Community Bankshares, Inc.	35.48	35.42 to 36.66
First Financial Bancorp.	23.37	23.26 to 23.50
First Financial Bankshares, Inc.	30.76	30.75 to 31.15
First Financial Corporation Indiana	38.11	37.70 to 38.50
First Guaranty Bancshares, Inc.	11.35	11.17 to 11.40
First Hawaiian, Inc.	22.04	21.75 to 22.10
First Internet Bancorp	32.64	32.07 to 32.98
First Interstate BancSystem, Inc.	27.77	27.75 to 28.04
First Merchants Corporation	34.98	34.56 to 35.33
First Mid-Illinois Bancshares, Inc.	32.35	32.33 to 32.50
First Northwest Bancorp	10.75	10.71 to 11.08
First Savings Financial Group, Inc.	16.16	16.16 to 16.27
First Solar, Inc.	193.81	192.13 to 198.05
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	27.64	27.64 to 27.64
First Trust Brazil AlphaDEX Fund	11.86	11.84 to 11.91
First Trust BuyWrite Income ETF	22.29	22.21 to 22.29
First Trust California Municipal High income ETF	49.29	49.20 to 49.38
First Trust Capital Strength ETF	82.69	82.30 to 82.80
First Trust CEF Income Opportunity ETF	20.56	20.50 to 20.60
First Trust China AlphaDEX Fund	20.21	20.13 to 20.21
First Trust Cloud Computing ETF	93.12	92.14 to 93.14
First Trust Developed Markets Ex-US AlphaDEX Fund	56.11	55.67 to 56.32
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	42.32	42.32 to 42.32
First Trust Dorsey Wright Dynamic Focus 5 ETF	34.00	33.84 to 34.00
First Trust Dorsey Wright Focus 5 ETF	55.59	55.10 to 55.59
First Trust Dorsey Wright International Focus 5 ETF	19.75	19.70 to 19.89
First Trust Dorsey Wright Momentum & Dividend ETF	33.12	33.00 to 33.12
First Trust Dorsey Wright Momentum & Low Volatility ETF	29.75	29.62 to 29.75
First Trust Dorsey Wright Momentum & Value ETF	28.84	28.72 to 28.86
First Trust DorseyWright DALI 1 ETF	23.50	23.41 to 23.50
First Trust Dow Jones International Internet ETF	24.97	24.94 to 25.01
First Trust Emerging Markets AlphaDEX Fund	24.30	24.29 to 24.38
First Trust Emerging Markets Equity Select ETF	52.47	52.47 to 52.47
First Trust Emerging Markets Local Currency Bond ETF	27.68	27.62 to 27.77
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.33	40.15 to 40.67
First Trust Europe AlphaDEX Fund	37.98	37.85 to 38.03
First Trust Eurozone AlphaDEX ETF	43.06	42.88 to 43.06
First Trust Germany AlphaDEX Fund	39.79	39.79 to 39.79
First Trust High Yield Long/Short ETF	40.81	40.64 to 40.85
First Trust India Nifty 50 Equal Weight ETF	57.15	56.85 to 57.21
First Trust Indxx Global Agriculture ETF	25.33	25.30 to 25.38
First Trust Indxx Global Natural Resources Income ETF	13.62	13.53 to 13.64
First Trust Indxx Innovative Transaction & Process ETF	43.23	42.97 to 43.23
First Trust International Equity Opportunities ETF	46.34	46.20 to 46.44
First Trust IPOX Europe Equity Opportunities ETF	24.83	24.83 to 24.83
First Trust Japan AlphaDEX Fund	53.78	53.45 to 54.04
First Trust Large Cap Core AlphaDEX Fund	96.53	96.24 to 96.53
First Trust Large Cap Growth AlphaDEX Fund	120.00	118.78 to 120.00
First Trust Large Cap Value AlphaDEX Fund	74.34	74.08 to 74.36
First Trust Latin America AlphaDEX Fund	20.18	20.13 to 20.22
First Trust Low Duration Opportunities ETF	47.90	47.85 to 47.95
First Trust Low Duration Strategic Focus ETF	18.64	18.64 to 18.67
First Trust Managed Municipal ETF	51.10	50.97 to 51.11
First Trust Mid Cap Core AlphaDEX Fund	110.24	109.55 to 110.29
First Trust Mid Cap Growth AlphaDEX Fund	73.76	73.18 to 73.76
First Trust Mid Cap US Equity Select ETF	32.30	32.23 to 32.30
First Trust Mid Cap Value AlphaDEX Fund	52.52	52.42 to 52.57
First Trust Multi Cap Growth AlphaDEX Fund	121.67	120.45 to 121.67
First Trust Multi Cap Value AlphaDEX Fund	80.24	80.13 to 80.24
First Trust Multi-Asset Diversified Income Index Fund	15.78	15.77 to 15.84
First Trust Municipal High Income ETF	47.76	47.70 to 47.85
First Trust NASDAQ ABA Community Bank Index Fund	46.31	46.25 to 46.52
First Trust Nasdaq Artificial Intelligence and Robotics ETF	43.70	43.08 to 43.70
First Trust Nasdaq Bank ETF	26.90	26.73 to 26.96
First Trust NASDAQ Clean Edge Green Energy Index Fund	35.04	34.67 to 35.04
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	116.77	115.46 to 117.00
First Trust NASDAQ Cybersecurity ETF	54.81	54.18 to 54.84
First Trust NASDAQ Global Auto Index Fund	58.18	57.64 to 58.45
First Trust Nasdaq Pharmaceuticals ETF	26.80	26.65 to 26.80
First Trust Nasdaq Semiconductor ETF	88.77	87.55 to 88.77
First Trust NASDAQ Technology Dividend Index Fund	68.90	68.32 to 68.90
First Trust Nasdaq Transportation ETF	31.24	31.08 to 31.24
First Trust NASDAQ-100 Equal Weighted Index Fund	119.92	119.24 to 119.92
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	87.77	87.53 to 87.77
First Trust NASDAQ-100- Technology Index Fund	185.08	183.06 to 185.08
First Trust RBA American Industrial Renaissance ETF	67.62	67.02 to 67.98
First Trust Rising Dividend Achievers ETF	54.73	54.50 to 54.82
First Trust RiverFront Dynamic Developed International ETF	64.33	64.31 to 64.37
First Trust RiverFront Dynamic Emerging Markets ETF	63.27	63.17 to 63.27
First Trust RiverFront Dynamic Europe ETF	64.30	64.30 to 64.30
First Trust S&P International Dividend Aristocrats ETF	16.02	15.97 to 16.04
First Trust Senior Loan Fund ETF	46.21	46.16 to 46.21
First Trust Small Cap Core AlphaDEX Fund	91.80	91.54 to 92.07
First Trust Small Cap Growth AlphaDEX Fund	65.64	65.59 to 65.91
First Trust Small Cap US Equity Select ETF	27.87	27.87 to 27.87
First Trust Small Cap Value AlphaDEX Fund	52.92	52.84 to 53.03
First Trust SMID Cap Rising Dividend Achievers ETF	34.12	33.93 to 34.21
First Trust SSI Strategic Convertible Securities ETF	33.71	33.44 to 33.71
First Trust Strategic Income ETF	27.22	27.15 to 27.32
First Trust Switzerland AlphaDEX Fund	62.20	62.14 to 62.20
First Trust TCW Opportunistic Fixed Income ETF	42.75	42.69 to 42.79
First Trust United Kingdom AlphaDEX Fund	37.88	37.77 to 38.04
First United Corporation	22.61	22.61 to 22.76
First US Bancshares, Inc.	10.40	10.40 to 10.50
First Western Financial, Inc.	17.44	17.37 to 17.58
FirstService Corporation	150.59	149.71 to 150.89
Flex Ltd.	29.19	28.07 to 29.31
FlexShares Credit-Scored US Corporate Bond Index Fund	47.28	47.26 to 47.30
FlexShares Real Assets Allocation Index Fund	30.81	30.78 to 30.81
FlexShopper, Inc.	1.09	1.02 to 1.12
Fluent, Inc.	3.49	3.28 to 3.64
Flushing Financial Corporation	12.26	12.12 to 12.34
FNCB Bancorp Inc.	5.62	5.45 to 5.70
Fonar Corporation	17.61	16.50 to 17.79
Foresight Autonomous Holdings Ltd.	1.07	1.05 to 1.10
FormFactor, Inc.	55.27	53.37 to 55.43
Formula Systems (1985) Ltd.	76.80	75.31 to 76.80
Fortress Biotech, Inc.	1.78	1.75 to 1.80
Fortress Biotech, Inc.	16.20	15.81 to 16.40
Fossil Group, Inc.	1.01	0.98 to 1.03
Fox Factory Holding Corp.	44.31	42.76 to 44.54
Freightcar America, Inc.	3.83	3.79 to 3.92
Freshpet, Inc.	121.03	116.50 to 127.25
frontdoor, inc.	35.95	34.85 to 35.97
FRP Holdings, Inc.	31.07	30.84 to 31.77
FS Bancorp, Inc.	31.91	31.83 to 34.50
FSB Bancorp, Inc.	22.02	21.98 to 22.23
Fuel Tech, Inc.	1.27	1.25 to 1.30
Fulgent Genetics, Inc.	21.49	21.48 to 22.68
Fulton Financial Corporation	16.99	16.84 to 17.14
Funko, Inc.	6.56	6.54 to 6.69
FVCBankcorp, Inc.	12.01	11.88 to 12.06
G1 Therapeutics, Inc.	4.27	4.27 to 4.60
Galapagos NV	29.47	29.00 to 29.66
Galectin Therapeutics Inc.	3.47	3.30 to 3.59
Galmed Pharmaceuticals Ltd.	0.42	0.36 to 0.43
Gamida Cell Ltd.	0.03	0.03 to 0.04
Gaming and Leisure Properties, Inc.	43.65	43.27 to 43.72
Garmin Ltd.	167.88	165.82 to 167.90
GDS Holdings Limited	8.43	8.41 to 8.77
Genetic Technologies Ltd	2.38	2.28 to 2.49
Genprex, Inc.	2.61	2.35 to 2.72
Gentex Corporation	34.55	34.31 to 34.67
Gentherm Inc	51.05	50.89 to 53.00
Geospace Technologies Corporation	13.89	12.69 to 14.12
Gevo, Inc.	0.70	0.66 to 0.70
Gibraltar Industries, Inc.	72.76	71.90 to 73.11
GigaMedia Limited	1.37	1.31 to 1.41
G-III Apparel Group, LTD.	28.58	28.56 to 28.96
Gilat Satellite Networks Ltd.	5.52	5.45 to 5.60
Glacier Bancorp, Inc.	37.90	37.90 to 38.48
Gladstone Capital Corporation	21.71	21.54 to 21.78
Gladstone Commercial Corporation	13.60	13.47 to 13.67
Gladstone Commercial Corporation	19.49	19.30 to 19.56
Gladstone Investment Corporation	14.32	14.19 to 14.36
Gladstone Investment Corporation	25.69	25.69 to 25.69
Gladstone Land Corporation	12.98	12.82 to 13.00
Gladstone Land Corporation	19.45	19.25 to 19.47
Glen Burnie Bancorp	5.30	5.15 to 5.60
Global Indemnity Limited	32.34	31.77 to 32.34
Global Water Resources, Inc.	12.62	12.54 to 12.86
Global X Autonomous & Electric Vehicles ETF	24.36	24.14 to 24.37
Global X Conscious Companies ETF	35.55	35.44 to 35.55
Global X DAX Germany ETF	32.74	32.60 to 32.74
Global X E-commerce ETF	24.88	24.71 to 24.89
Global X FinTech ETF	25.71	25.50 to 25.75
Global X Future Analytics Tech ETF	33.65	33.32 to 33.65
Global X Internet of Things ETF	35.70	35.40 to 35.70
Global X Millennials Thematic ETF	38.38	38.15 to 38.38
Global X MSCI SuperDividend EAFE ETF	14.67	14.63 to 14.74
Global X NASDAQ-100 Covered Call ETF	17.61	17.59 to 17.62
Global X Robotics & Artificial Intelligence ETF	31.38	31.01 to 31.38
Global X S&P 500 Catholic Values ETF	62.34	62.00 to 62.34
Global X Social Media ETF	44.33	43.70 to 44.33
Global X SuperDividend Alternatives ETF	11.32	11.30 to 11.37
Global X SuperDividend REIT ETF	19.89	19.83 to 19.98
Gogo Inc.	9.41	9.13 to 9.43
Golar LNG Limited	25.14	25.06 to 25.44
Golden Ocean Group Limited	14.43	13.98 to 14.46
Good Times Restaurants Inc.	2.70	2.64 to 2.75
Goosehead Insurance, Inc.	60.28	58.39 to 61.39
GoPro, Inc.	1.91	1.85 to 1.96
Gossamer Bio, Inc.	0.78	0.72 to 0.80
Grand Canyon Education, Inc.	138.31	136.90 to 138.88
GRAVITY Co., Ltd.	68.19	66.91 to 68.45
Great Southern Bancorp, Inc.	53.86	53.86 to 54.32
Green Brick Partners, Inc.	56.40	55.92 to 57.65
Greene County Bancorp, Inc.	31.21	30.96 to 31.87
Greenland Acquisition Corporation	10.23	10.23 to 10.23
Greenland Acquisition Corporation	0.25	0.19 to 0.25
Greenlight Reinsurance, Ltd.	12.58	12.44 to 12.63
Greenpro Capital Corp.	1.23	1.23 to 1.32
Grifols, S.A.	7.02	6.93 to 7.08
Grindrod Shipping Holdings Ltd.	13.70	13.55 to 14.00
Gritstone Oncology, Inc.	0.96	0.92 to 0.97
Groupon, Inc.	10.97	10.87 to 11.38
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	86.61	86.37 to 88.43
Grupo Financiero Galicia S.A.	36.80	34.75 to 36.87
Guaranty Bancshares, Inc.	30.29	29.73 to 30.62
Guardant Health, Inc.	19.10	18.96 to 19.48
Gulf Island Fabrication, Inc.	7.19	6.91 to 7.36
Gulf Resources, Inc.	1.50	1.43 to 1.54
Hallador Energy Company	5.10	5.07 to 5.54
Halozyme Therapeutics, Inc.	40.86	40.19 to 40.97
Hamilton Lane Incorporated	117.81	115.48 to 118.13
Hancock Whitney Corporation	48.59	47.69 to 48.68
Hanmi Financial Corporation	15.97	15.79 to 16.09
HarborOne Bancorp, Inc.	10.52	10.48 to 10.73
Harmonic Inc.	10.84	10.78 to 11.16
Harrow Health, Inc.	10.49	10.39 to 10.58
Harvard Bioscience, Inc.	3.92	3.90 to 4.08
Hawkins, Inc.	78.53	76.70 to 78.82
Hawthorn Bancshares, Inc.	20.05	19.38 to 20.22
Haymaker Acquisition Corp.	10.50	10.50 to 10.55
HealthStream, Inc.	26.81	26.81 to 27.14
Heartland Express, Inc.	10.90	10.87 to 11.36
Heartland Financial USA, Inc.	43.63	43.60 to 44.47
Heidrick & Struggles International, Inc.	30.31	29.56 to 30.44
Helen of Troy Limited	98.70	97.30 to 99.17
Heritage Commerce Corp	8.38	8.37 to 8.47
Heritage Financial Corporation	19.03	18.90 to 19.26
Heron Therapeutics, Inc.	2.84	2.61 to 2.86
Hibbett Sports, Inc.	86.65	86.36 to 86.76
Himax Technologies, Inc.	5.17	5.15 to 5.22
Hingham Institution for Savings	181.35	179.95 to 181.81
Home Bancorp, Inc.	37.78	37.04 to 37.87
Home BancShares, Inc.	24.89	24.66 to 24.93
HomeTrust Bancshares, Inc.	26.85	26.61 to 26.99
Hope Bancorp, Inc.	10.83	10.81 to 11.08
Horizon Bancorp, Inc.	12.45	12.44 to 12.62
Horizon Technology Finance Corporation	11.77	11.75 to 11.91
Huazhu Group Limited	40.93	40.88 to 42.06
Hub Group, Inc.	42.93	42.67 to 43.05
Huntington Bancshares Incorporated	13.92	13.80 to 13.96
Hutchison China MediTech Limited	19.82	19.59 to 19.98
IAC/InterActiveCorp	55.75	54.83 to 55.89
IBEX Holdings Limited	13.76	13.42 to 13.81
Icahn Enterprises L.P.	17.36	17.25 to 17.52
ICC Holdings, Inc.	15.82	15.82 to 15.82
ICF International, Inc.	151.01	148.25 to 151.25
Ichor Holdings	39.30	38.57 to 39.49
ICON plc	315.14	308.46 to 315.87
ICU Medical, Inc.	100.71	99.58 to 102.04
Ideal Power Inc.	7.72	7.68 to 7.94
Ideanomics, Inc.	1.02	0.97 to 1.04
Identiv, Inc.	5.11	5.04 to 5.27
IES Holdings, Inc.	168.83	161.99 to 174.81
IF Bancorp, Inc.	16.30	16.30 to 16.55
Immersion Corporation	7.33	7.26 to 7.41
ImmuCell Corporation	5.09	5.04 to 5.21
Immuron Limited	2.53	2.50 to 2.56
Immutep Limited	3.00	2.91 to 3.04
Impinj, Inc.	163.33	158.65 to 163.97
Incyte Corporation	54.08	53.45 to 54.19
Independent Bank Corporation	25.25	25.20 to 25.59
Independent Bank Group, Inc	40.90	40.41 to 41.12
Industrial Logistics Properties Trust	4.23	4.14 to 4.38
Infinera Corporation	5.30	5.23 to 5.36
INmune Bio Inc.	11.20	11.11 to 11.76
Innodata Inc.	6.74	6.67 to 6.99
Innospec Inc.	124.40	122.47 to 124.57
Innoviva, Inc.	15.45	15.07 to 15.56
Inogen, Inc	7.19	7.01 to 7.40
Inovio Pharmaceuticals, Inc.	11.88	11.69 to 12.36
Inseego Corp.	3.84	3.64 to 4.09
Insight Enterprises, Inc.	199.92	194.27 to 201.86
Insmed, Inc.	25.95	25.32 to 26.21
Insteel Industries, Inc.	33.46	33.12 to 34.06
Insulet Corporation	176.40	174.37 to 177.86
Integrated Media Technology Limited	3.17	3.05 to 3.84
Intellia Therapeutics, Inc.	23.72	23.51 to 24.32
InterDigital, Inc.	105.30	103.79 to 105.50
Interface, Inc.	16.43	16.24 to 17.49
International Bancshares Corporation	60.16	59.51 to 60.99
Intevac, Inc.	4.21	4.18 to 4.32
Intuit Inc.	634.64	627.58 to 635.00
Intuitive Surgical, Inc.	383.05	380.60 to 384.35
Invesco BuyBack Achievers ETF	103.72	103.45 to 103.72
Invesco Dividend Achievers ETF	41.64	41.44 to 41.64
Invesco DWA Basic Materials Momentum ETF	89.95	89.77 to 89.95
Invesco DWA Consumer Cyclicals Momentum ETF	94.19	93.58 to 94.32
Invesco DWA Consumer Staples Momentum ETF	97.20	97.07 to 97.20
Invesco DWA Developed Markets Momentum ETF	34.32	34.16 to 34.32
Invesco DWA Emerging Markets Momentum ETF	21.70	21.57 to 21.70
Invesco DWA Financial Momentum ETF	48.41	48.31 to 48.53
Invesco DWA Healthcare Momentum ETF	42.12	41.85 to 42.44
Invesco DWA Industrials Momentum ETF	136.97	134.79 to 136.97
Invesco DWA Momentum ETF	95.88	94.89 to 95.88
Invesco DWA SmallCap Momentum ETF	87.70	87.50 to 87.98
Invesco DWA Technology Momentum ETF	57.13	55.90 to 57.13
Invesco DWA Utilities Momentum ETF	34.95	34.86 to 34.95
Invesco FTSE RAFI US 1500 Small-Mid ETF	38.51	38.40 to 38.61
Invesco Global Water ETF	42.13	41.91 to 42.18
Invesco Golden Dragon China ETF	27.02	26.89 to 27.27
Invesco High Yield Equity Dividend Achievers ETF	20.18	20.15 to 20.28
Invesco International BuyBack Achievers ETF	40.19	39.97 to 40.20
Invesco International Dividend Achievers ETF	18.36	18.28 to 18.38
Invesco KBW Bank ETF	53.51	53.12 to 53.56
Invesco KBW High Dividend Yield Financial ETF	15.46	15.42 to 15.49
Invesco KBW Premium Yield Equity REIT ETF	17.63	17.54 to 17.75
Invesco KBW Property & Casualty Insurance ETF	105.72	104.41 to 105.72
Invesco KBW Regional Banking ETF	50.58	50.54 to 50.99
Invesco Nasdaq Internet ETF	40.28	39.87 to 40.28
Invesco QQQ Trust, Series 1	440.25	436.52 to 440.34
Invesco S&P SmallCap Consumer Discretionary ETF	104.52	104.52 to 104.52
Invesco S&P SmallCap Consumer Staples ETF	36.03	35.94 to 36.29
Invesco S&P SmallCap Financials ETF	47.63	47.51 to 47.63
Invesco S&P SmallCap Health Care ETF	42.63	42.51 to 42.81
Invesco S&P SmallCap Industrials ETF	122.38	121.74 to 122.38
Invesco S&P SmallCap Information Technology ETF	46.66	46.16 to 46.68
Invesco S&P SmallCap Materials ETF	77.41	77.41 to 78.05
Invesco S&P SmallCap Utilities & Communication Services ETF	51.71	51.49 to 51.71
Invesco Strategic US ETF	46.31	46.11 to 46.31
Invesco Variable Rate Investment Grade ETF	25.14	25.12 to 25.14
Invesco Water Resources ETF	66.84	66.45 to 66.84
Investar Holding Corporation	16.34	16.30 to 16.39
Ionis Pharmaceuticals, Inc.	42.28	41.66 to 42.49
Iovance Biotherapeutics, Inc.	13.88	13.73 to 14.23
IPG Photonics Corporation	88.37	87.15 to 88.41
IQ Chaikin U.S. Small Cap ETF	34.95	34.81 to 35.17
iQIYI, Inc.	5.14	5.04 to 5.17
iRadimed Corporation	43.59	43.13 to 44.91
Iridium Communications Inc	30.47	30.20 to 30.89
iRobot Corporation	9.13	8.97 to 9.50
Ironwood Pharmaceuticals, Inc.	8.11	8.00 to 8.20
iShares 0-5 Year Investment Grade Corporate Bond ETF	49.04	49.04 to 49.07
iShares 1-3 Year International Treasury Bond ETF	69.63	69.57 to 69.75
iShares 1-3 Year Treasury Bond ETF	81.29	81.27 to 81.31
iShares 20+ Year Treasury Bond ETF	90.19	89.67 to 90.25
iShares 3-7 Year Treasury Bond ETF	114.40	114.34 to 114.48
iShares 7-10 Year Treasury Bond ETF	92.54	92.41 to 92.64
iShares Asia 50 ETF	64.95	64.80 to 65.12
iShares Broad USD Investment Grade Corporate Bond ETF	49.98	49.90 to 49.99
iShares Core 1-5 Year USD Bond ETF	47.11	47.11 to 47.14
iShares Core MSCI Total International Stock ETF	68.28	68.07 to 68.28
iShares Core S&P U.S. Growth ETF	117.15	115.86 to 117.15
iShares Core S&P U.S. Value ETF	87.84	87.51 to 87.88
iShares Core Total USD Bond Market ETF	44.86	44.80 to 44.89
iShares Currency Hedged MSCI Germany ETF	35.09	35.01 to 35.09
iShares ESG 1-5 Year USD Corporate Bond ETF	24.38	24.36 to 24.39
iShares ESG MSCI EAFE ETF	79.72	79.46 to 79.72
iShares ESG MSCI EM ETF	33.41	33.31 to 33.41
iShares ESG MSCI USA ETF	113.56	112.88 to 113.56
iShares ESG USD Corporate Bond ETF	22.61	22.58 to 22.62
iShares Exponential Technologies ETF	57.96	57.61 to 57.98
iShares Fallen Angels USD Bond ETF	26.47	26.41 to 26.49
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	21.19	21.14 to 21.23
iShares Global Green Bond ETF	46.34	46.23 to 46.34
iShares Global Infrastructure ETF	48.74	48.60 to 48.79
iShares GNMA Bond ETF	42.67	42.59 to 42.72
iShares Intermediate-Term Corporate Bond ETF	50.90	50.83 to 50.91
iShares International Treasury Bond ETF	39.11	39.09 to 39.20
iShares J.P. Morgan USD Emerging Markets Bond ETF	88.83	88.58 to 88.86
iShares MBS ETF	90.60	90.57 to 90.79
iShares MSCI ACWI ex US Index Fund	53.72	53.53 to 53.74
iShares MSCI ACWI Index Fund	109.41	108.85 to 109.41
iShares MSCI All Country Asia ex Japan Index Fund	70.85	70.63 to 70.88
iShares MSCI Brazil Small-Cap ETF	13.82	13.77 to 13.94
iShares MSCI China ETF	44.73	44.57 to 45.02
iShares MSCI EAFE Small-Cap ETF	63.11	62.94 to 63.17
iShares MSCI Emerging Markets Asia ETF	71.10	70.74 to 71.10
iShares MSCI Emerging Markets ex China ETF	57.78	57.60 to 57.78
iShares MSCI Europe Financials Sector Index Fund	22.99	22.79 to 22.99
iShares MSCI Europe Small-Cap ETF	57.19	56.88 to 57.19
iShares MSCI Global Gold Miners ETF	27.42	27.17 to 27.62
iShares MSCI Global Impact ETF	79.90	79.73 to 80.00
iShares MSCI New Zealand ETF	45.48	45.30 to 45.61
iShares MSCI Turkey ETF	41.59	41.31 to 41.59
iShares MSCI UAE ETF	14.54	14.50 to 14.59
iShares Nasdaq Biotechnology Index Fund	133.02	131.85 to 133.55
iShares PHLX SOX Semiconductor Sector Index Fund	220.66	217.16 to 220.68
iShares Preferred and Income Securities ETF	31.67	31.54 to 31.74
iShares S&P Emerging Markets Infrastructure Index Fund	22.65	22.57 to 22.66
iShares S&P Global Clean Energy Index Fund	13.91	13.87 to 13.96
iShares S&P Global Timber & Forestry Index Fund	82.41	82.15 to 82.48
iShares S&P Small-Cap 600 Growth ETF	129.12	128.59 to 129.43
iShares Select Dividend ETF	121.94	121.46 to 122.20
iShares Short-Term Corporate Bond ETF	51.03	51.01 to 51.05
Iteris, Inc.	4.68	4.60 to 4.72
Iterum Therapeutics plc	1.59	1.53 to 1.65
Itron, Inc.	107.37	106.25 to 108.60
Ituran Location and Control Ltd.	26.90	25.99 to 26.93
IZEA Worldwide, Inc.	3.13	2.91 to 3.17
J & J Snack Foods Corp.	137.90	137.46 to 138.95
J. W. Mays, Inc.	43.51	43.51 to 43.51
J.B. Hunt Transport Services, Inc.	166.55	165.52 to 167.34
Jack Henry & Associates, Inc.	164.96	163.37 to 165.71
Jaguar Health, Inc.	0.32	0.30 to 0.36
Janus Henderson Small Cap Growth Alpha ETF	59.56	59.43 to 59.67
Janus Henderson Small/Mid Cap Growth Alpha ETF	68.18	67.72 to 68.23
Jazz Pharmaceuticals plc	109.85	109.54 to 111.26
JD.com, Inc.	32.71	32.56 to 33.03
Jerash Holdings (US), Inc.	3.14	3.14 to 3.16
Jewett-Cameron Trading Company	5.33	5.33 to 5.50
Kaiser Aluminum Corporation	97.79	97.12 to 99.46
Kala Pharmaceuticals, Inc.	6.94	6.69 to 7.03
KalVista Pharmaceuticals, Inc.	12.14	12.02 to 12.22
Kamada Ltd.	5.71	5.65 to 5.77
Karyopharm Therapeutics Inc.	1.15	1.11 to 1.19
Kearny Financial	5.79	5.78 to 5.85
Kelly Services, Inc.	23.67	23.49 to 23.97
Kelly Services, Inc.	23.82	23.82 to 23.82
Kimball Electronics, Inc.	21.85	21.81 to 22.22
Kiniksa Pharmaceuticals, Ltd.	19.99	19.88 to 20.30
KLA-Tencor Corporation	718.38	698.10 to 718.70
Kodiak Sciences Inc	3.94	3.75 to 4.06
Kopin Corporation	0.91	0.83 to 0.92
Kornit Digital Ltd.	16.38	16.08 to 16.59
Koss Corporation	3.38	2.93 to 3.75
Kratos Defense & Security Solutions, Inc.	19.01	18.65 to 19.05
Kulicke and Soffa Industries, Inc.	47.49	47.19 to 47.92
Kura Oncology, Inc.	21.01	20.70 to 21.26
KVH Industries, Inc.	5.00	4.88 to 5.05
L.B. Foster Company	24.31	24.11 to 24.70
Lake Shore Bancorp, Inc.	11.42	11.42 to 11.74
Lakeland Bancorp, Inc.	12.93	12.92 to 13.14
Lakeland Financial Corporation	61.85	61.45 to 62.66
Lakeland Industries, Inc.	17.60	17.24 to 17.85
Lam Research Corporation	924.54	910.57 to 925.50
Lamar Advertising Company	116.72	115.51 to 117.16
Lancaster Colony Corporation	191.91	189.99 to 193.22
Landmark Bancorp Inc.	18.80	18.51 to 18.80
Lands' End, Inc.	14.29	13.94 to 14.41
Landstar System, Inc.	181.39	179.82 to 183.19
Lantheus Holdings, Inc.	75.51	74.65 to 78.57
Lantronix, Inc.	3.74	3.65 to 3.99
Lattice Semiconductor Corporation	71.13	70.07 to 71.99
Laureate Education, Inc.	15.49	14.91 to 15.53
LEAP THERAPEUTICS, INC.	3.22	3.05 to 3.26
Legacy Housing Corporation	21.34	21.28 to 21.56
Legg Mason Global Infrastructure ETF	24.02	24.02 to 24.05
Legg Mason Small-Cap Quality Value ETF	39.70	39.70 to 39.82
LeMaitre Vascular, Inc.	75.00	74.12 to 76.24
LendingTree, Inc.	50.18	49.65 to 52.76
Lexicon Pharmaceuticals, Inc.	1.83	1.71 to 1.83
LexinFintech Holdings Ltd.	1.84	1.75 to 1.86
LGI Homes, Inc.	97.69	96.75 to 99.18
Liberty Broadband Corporation	52.88	52.30 to 53.35
Liberty Broadband Corporation	52.52	51.77 to 53.09
Liberty Global plc	17.18	16.80 to 17.44
Liberty Global plc	17.50	17.36 to 17.50
Liberty Global plc	17.70	17.33 to 18.00
Liberty Latin America Ltd.	8.14	8.05 to 8.21
Liberty Latin America Ltd.	8.13	8.05 to 8.17
Liberty Media Corporation	41.46	41.43 to 41.88
Liberty Media Corporation	38.74	38.45 to 39.03
Liberty Media Corporation	62.95	62.16 to 63.34
Liberty Media Corporation	70.46	70.00 to 71.28
Liberty Media Corporation	25.50	25.28 to 25.65
Liberty Media Corporation	25.50	25.26 to 25.62
Lifetime Brands, Inc.	9.83	9.40 to 9.90
Lifevantage Corporation	6.77	6.68 to 7.00
Lifeway Foods, Inc.	24.63	24.33 to 27.45
Ligand Pharmaceuticals Incorporated	72.83	72.61 to 74.70
LightPath Technologies, Inc.	1.44	1.41 to 1.48
Limbach Holdings, Inc.	46.47	45.65 to 46.97
Limoneira Co	21.00	20.97 to 22.00
Lincoln Educational Services Corporation	12.23	10.93 to 12.43
Lindblad Expeditions Holdings Inc.	7.39	7.28 to 7.47
Lipocine Inc.	4.92	4.69 to 5.11
Liquidity Services, Inc.	17.94	17.92 to 18.15
Littelfuse, Inc.	252.64	248.53 to 252.96
LivaNova PLC	62.60	62.00 to 64.48
LivePerson, Inc.	0.60	0.57 to 0.63
LKQ Corporation	44.73	43.87 to 44.76
Logitech International S.A.	83.91	83.11 to 84.25
Loncar Cancer Immunotherapy ETF	15.74	15.67 to 15.88
Loop Industries, Inc.	2.86	2.64 to 2.95
LPL Financial Holdings Inc.	272.65	270.58 to 273.97
LSI Industries Inc.	15.32	15.25 to 15.63
Lumentum Holdings Inc.	44.11	43.95 to 45.48
Luna Innovations Incorporated	2.86	2.75 to 3.22
Luokung Technology Corp	0.52	0.50 to 0.54
Macatawa Bank Corporation	14.37	14.35 to 14.49
MACOM Technology Solutions Holdings, Inc.	103.51	102.25 to 107.00
MacroGenics, Inc.	16.37	15.36 to 16.44
Madrigal Pharmaceuticals, Inc.	235.57	228.48 to 236.65
Magal Security Systems Ltd.	40.38	39.75 to 40.38
Magic Software Enterprises Ltd.	12.11	11.96 to 12.22
Maiden Holdings, Ltd.	2.23	2.21 to 2.26
MakeMyTrip Limited	73.75	73.45 to 75.14
Malibu Boats, Inc.	34.24	32.90 to 34.44
Manitex International, Inc.	7.60	5.78 to 7.85
Mannatech, Incorporated	8.01	8.01 to 8.01
MannKind Corporation	4.40	4.38 to 4.52
Marathon Patent Group, Inc.	20.67	18.23 to 21.03
Marchex, Inc.	1.38	1.35 to 1.50
Marinus Pharmaceuticals, Inc.	1.48	1.47 to 1.61
MarketAxess Holdings, Inc.	205.80	203.67 to 207.95
Marten Transport, Ltd.	17.53	17.44 to 17.63
Martin Midstream Partners L.P.	2.86	2.78 to 2.97
Marvell Technology Group Ltd.	69.82	68.49 to 69.97
Masimo Corporation	138.00	135.86 to 139.50
Match Group, Inc.	32.24	31.88 to 32.47
Materialise NV	5.44	5.38 to 5.45
Matrix Service Company	11.96	11.83 to 11.97
Mattel, Inc.	18.67	18.60 to 18.93
Matthews International Corporation	27.89	27.88 to 28.68
McGrath RentCorp	109.95	108.76 to 110.15
Medallion Financial Corp.	8.13	7.94 to 8.22
Medigus Ltd.	2.36	2.17 to 2.58
MediWound Ltd.	18.90	18.63 to 18.95
Medpace Holdings, Inc.	400.74	392.74 to 405.23
MEI Pharma, Inc.	3.20	3.06 to 3.30
MeiraGTx Holdings plc	5.07	4.95 to 5.13
Melco Resorts & Entertainment Limited	7.37	7.34 to 7.53
MercadoLibre, Inc.	1653.85	1633.32 to 1694.04
Mercantil Bank Holding Corporation	22.62	22.41 to 23.08
Mercantile Bank Corporation	39.38	38.83 to 39.78
Mercer International Inc.	10.82	10.60 to 10.88
Merchants Bancorp	46.83	46.31 to 47.19
Mercury Systems Inc	29.18	29.17 to 29.73
Mereo BioPharma Group plc	3.10	3.01 to 3.31
Meridian Corporation	8.95	8.95 to 9.28
Merit Medical Systems, Inc.	79.51	78.73 to 79.73
Merrimack Pharmaceuticals, Inc.	15.00	15.00 to 15.03
Mersana Therapeutics, Inc.	3.50	3.46 to 3.59
Merus N.V.	47.34	46.74 to 49.06
Mesa Air Group, Inc.	0.92	0.88 to 0.93
Mesa Laboratories, Inc.	115.73	113.87 to 116.23
Mesoblast Limited	8.01	7.56 to 8.46
Meta Financial Group, Inc.	53.85	52.93 to 54.39
Methanex Corporation	49.12	48.80 to 49.41
MGE Energy Inc.	80.30	79.78 to 80.54
Microbot Medical Inc.	0.97	0.96 to 0.99
Microchip Technology Incorporated	93.76	91.59 to 93.92
Micron Technology, Inc.	120.13	118.02 to 121.37
Microsoft Corporation	413.54	406.37 to 413.93
MicroStrategy Incorporated	1268.81	1260.10 to 1339.00
Microvision, Inc.	1.67	1.63 to 1.68
Mid Penn Bancorp	21.27	21.21 to 21.63
Middlefield Banc Corp.	24.40	22.85 to 24.40
Middlesex Water Company	53.81	52.79 to 53.91
Midland States Bancorp, Inc.	23.66	23.59 to 24.14
MidWestOne Financial Group, Inc.	21.26	21.15 to 21.62
Millicom International Cellular S.A.	21.38	21.31 to 21.41
Mitcham Industries, Inc.	5.84	5.61 to 5.99
Mitcham Industries, Inc.	11.18	10.27 to 11.33
Mitek Systems, Inc.	13.56	13.41 to 13.75
MKS Instruments, Inc.	124.93	122.53 to 125.06
Moderna, Inc.	122.13	118.75 to 125.15
Molecular Templates, Inc.	1.64	1.61 to 1.76
Moleculin Biotech, Inc.	5.04	5.04 to 5.40
Momo Inc.	6.14	6.12 to 6.28
Monarch Casino & Resort, Inc.	68.60	68.49 to 69.61
MongoDB, Inc.	365.67	362.15 to 370.80
Monolithic Power Systems, Inc.	733.05	714.00 to 733.31
Monster Beverage Corporation	54.22	53.74 to 55.15
Morningstar, Inc.	298.98	295.99 to 300.02
MorphoSys AG	17.98	17.88 to 18.00
Motus GI Holdings, Inc.	0.17	0.16 to 0.25
Mr. Cooper Group Inc.	81.25	80.11 to 81.98
My Size, Inc.	4.78	4.02 to 5.22
Myriad Genetics, Inc.	19.97	19.47 to 20.20
Nano Dimension Ltd.	2.52	2.50 to 2.58
NAPCO Security Technologies, Inc.	45.30	42.96 to 45.35
Nasdaq, Inc.	61.60	60.66 to 61.68
Natera, Inc.	97.21	95.67 to 97.77
Nathan's Famous, Inc.	66.62	66.62 to 68.02
National Beverage Corp.	46.28	45.87 to 46.78
National CineMedia, Inc.	4.83	4.57 to 4.88
National Research Corporation	35.15	34.75 to 35.46
National Vision Holdings, Inc.	18.27	18.05 to 18.55
National Western Life Group, Inc.	489.80	487.50 to 489.80
Natural Health Trends Corp.	6.92	6.89 to 7.01
Navient Corporation	19.63	19.32 to 19.63
NBT Bancorp Inc.	37.22	37.05 to 37.55
NCS Multistage Holdings, Inc.	17.79	17.79 to 17.79
Nektar Therapeutics	1.65	1.55 to 1.67
NeoGenomics, Inc.	15.51	15.33 to 15.75
Neonode Inc.	2.27	2.00 to 2.30
NetApp, Inc.	107.95	105.14 to 108.10
NetEase, Inc.	101.86	100.13 to 103.22
Netflix, Inc.	596.97	580.25 to 597.34
NetScout Systems, Inc.	20.18	19.96 to 20.32
Neurocrine Biosciences, Inc.	141.71	140.55 to 143.57
Neuronetics, Inc.	3.75	3.50 to 3.86
Newell Brands Inc.	7.78	7.70 to 7.86
Newmark Group, Inc.	10.10	9.93 to 10.33
News Corporation	25.37	25.03 to 25.60
News Corporation	24.56	24.22 to 24.63
Newtek Business Services Corp.	11.08	11.04 to 11.23
Newtek Business Services Corp.	24.02	23.90 to 24.02
Nexstar Media Group, Inc.	168.26	167.94 to 169.55
NextDecade Corporation	6.53	6.44 to 6.57
Niu Technologies	2.35	2.30 to 2.38
nLIGHT, Inc.	12.62	12.17 to 12.73
NMI Holdings Inc	33.41	32.70 to 33.58
NN, Inc.	3.80	3.47 to 3.81
Noodles & Company	1.74	1.55 to 1.80
Nordson Corporation	270.65	267.59 to 270.88
Northeast Bancorp	55.03	54.73 to 55.73
Northern Technologies International Corporation	18.64	18.00 to 18.77
Northern Trust Corporation	85.02	84.42 to 85.37
Northfield Bancorp, Inc.	9.20	9.04 to 9.33
Northrim BanCorp Inc	50.33	49.86 to 50.39
Northwest Bancshares, Inc.	11.11	11.06 to 11.23
Northwest Pipe Company	33.43	32.72 to 33.67
Norwood Financial Corp.	25.32	25.13 to 25.50
Nova Measuring Instruments Ltd.	182.10	177.80 to 182.78
Novanta Inc.	161.14	159.66 to 163.46
Novavax, Inc.	4.76	4.73 to 5.05
NovoCure Limited	15.55	14.85 to 15.75
Nutanix, Inc.	64.93	62.50 to 64.95
Nuveen NASDAQ 100 Dynamic Overwrite Fund	23.66	23.47 to 23.68
NV5 Global, Inc.	94.85	93.79 to 95.07
NVIDIA Corporation	921.40	890.55 to 922.20
NXP Semiconductors N.V.	259.63	256.67 to 260.49
OceanFirst Financial Corp.	15.62	15.38 to 16.00
Ocular Therapeutix, Inc.	5.80	5.57 to 6.31
Odyssey Marine Exploration, Inc.	3.87	3.80 to 3.99
Office Depot, Inc.	52.26	51.75 to 52.60
Office Properties Income Trust	2.76	2.71 to 2.89
OFS Credit Company, Inc.	7.20	7.13 to 7.30
Okta, Inc.	99.25	96.93 to 99.47
Old National Bancorp	17.30	17.21 to 17.42
Old Second Bancorp, Inc.	14.25	14.23 to 14.48
Ollie's Bargain Outlet Holdings, Inc.	78.68	78.26 to 80.20
Omeros Corporation	3.67	3.64 to 3.92
Omnicell, Inc.	29.98	29.51 to 30.31
ON Semiconductor Corporation	69.67	69.01 to 70.99
Oncolytics Biotech Inc.	1.18	1.16 to 1.20
One Stop Systems, Inc.	3.00	2.75 to 3.09
OneSpan Inc.	12.35	12.25 to 12.88
OP Bancorp	10.24	9.75 to 10.36
Opera Limited	13.72	13.69 to 14.15
Opko Health, Inc.	1.32	1.29 to 1.34
OptimizeRx Corporation	10.62	10.21 to 10.71
OptimumBank Holdings, Inc.	4.26	4.26 to 4.40
OptiNose, Inc.	1.14	1.07 to 1.21
Oramed Pharmaceuticals Inc.	2.49	2.37 to 2.55
OraSure Technologies, Inc.	5.50	5.43 to 5.59
Orgenesis Inc.	0.52	0.51 to 0.55
Origin Agritech Limited	3.44	3.29 to 3.54
Orion Energy Systems, Inc.	0.87	0.86 to 0.89
Orrstown Financial Services Inc	26.62	26.40 to 26.79
Orthofix Medical Inc.	13.46	13.22 to 13.78
OrthoPediatrics Corp.	33.60	32.55 to 34.00
Otter Tail Corporation	90.66	88.41 to 90.73
Outlook Therapeutics, Inc.	8.50	8.45 to 8.91
Oxbridge Re Holdings Limited	1.25	1.20 to 1.29
Oxbridge Re Holdings Limited	0.03	0.03 to 0.03
Oxford Lane Capital Corp.	5.17	5.15 to 5.20
Oxford Lane Capital Corp.	25.01	24.98 to 25.02
Oxford Lane Capital Corp.	22.40	22.26 to 22.40
Oxford Square Capital Corp.	3.23	3.19 to 3.24
P.A.M. Transportation Services, Inc.	17.26	17.22 to 17.60
Pacific Biosciences of California, Inc.	1.99	1.88 to 2.18
Pacific City Financial Corporation	15.40	15.28 to 15.50
Pacific Premier Bancorp Inc	23.15	22.91 to 23.35
Pacira Pharmaceuticals, Inc.	26.50	26.47 to 27.86
Pan American Silver Corp.	18.87	18.65 to 19.07
Pangaea Logistics Solutions Ltd.	7.35	7.31 to 7.50
Parke Bancorp, Inc.	16.65	16.46 to 16.94
Park-Ohio Holdings Corp.	25.60	25.45 to 26.80
Patrick Industries, Inc.	113.18	112.07 to 113.96
PAVmed Inc.	2.19	2.04 to 2.24
Paychex, Inc.	120.63	119.63 to 120.70
Paylocity Holding Corporation	171.06	167.00 to 171.37
PayPal Holdings, Inc.	65.61	64.95 to 66.10
PDF Solutions, Inc.	32.32	31.79 to 32.45
PDL Community Bancorp	8.69	8.65 to 8.80
Pegasystems Inc.	61.05	59.78 to 61.22
PennantPark Floating Rate Capital Ltd.	11.50	11.38 to 11.50
PennantPark Investment Corporation	7.17	7.08 to 7.18
Penns Woods Bancorp, Inc.	18.19	18.16 to 18.66
Peoples Bancorp Inc.	29.98	29.91 to 30.29
Peoples Bancorp of North Carolina, Inc.	30.90	30.76 to 31.10
Peoples Financial Services Corp.	39.31	39.09 to 40.11
Pepsico, Inc.	175.82	175.13 to 176.76
Perficient, Inc.	73.26	73.17 to 73.85
Performant Financial Corporation	2.86	2.78 to 2.88
Perion Network Ltd	12.86	12.62 to 12.95
Perma-Fix Environmental Services, Inc.	12.06	11.51 to 12.18
Perma-Pipe International Holdings, Inc.	9.12	9.00 to 9.45
PetIQ, Inc.	17.65	17.19 to 17.71
PetMed Express, Inc.	4.22	4.05 to 4.24
Phibro Animal Health Corporation	16.45	16.35 to 17.40
Phio Pharmaceuticals Corp.	0.88	0.83 to 0.95
Photronics, Inc.	29.03	28.89 to 29.40
Phunware, Inc.	6.92	6.63 to 7.13
Piedmont Lithium Limited	13.46	13.21 to 13.90
Pieris Pharmaceuticals, Inc.	11.06	10.80 to 11.41
Pilgrim's Pride Corporation	36.65	35.81 to 36.99
Pinduoduo Inc.	138.64	137.00 to 142.32
Pinnacle Financial Partners, Inc.	83.28	82.39 to 84.05
Pioneer Power Solutions, Inc.	3.84	3.84 to 3.97
Pixelworks, Inc.	1.89	1.85 to 2.03
Playa Hotels & Resorts N.V.	9.43	9.27 to 9.50
Plexus Corp.	105.99	104.58 to 106.40
Plug Power, Inc.	2.71	2.67 to 2.90
Plumas Bancorp	36.22	36.00 to 36.45
Pool Corporation	370.77	363.88 to 371.24
Popular, Inc.	89.14	89.13 to 90.27
Popular, Inc.	25.33	25.31 to 25.42
PotlatchDeltic Corporation	42.69	41.97 to 43.05
Powell Industries, Inc.	161.58	161.24 to 170.13
Power Integrations, Inc.	69.67	69.12 to 70.71
PRA Group, Inc.	25.33	24.89 to 25.47
Preferred Bank	79.15	78.77 to 80.12
Preformed Line Products Company	125.34	125.10 to 127.99
PriceSmart, Inc.	83.14	82.56 to 83.54
PrimeEnergy Resources Corporation	102.98	102.69 to 104.90
Primo Water Corporation	19.90	19.87 to 20.17
Primoris Services Corporation	47.80	47.67 to 48.76
Principal Financial Group Inc	82.65	81.73 to 82.70
Principal Healthcare Innovators Index ETF	37.07	36.84 to 37.07
Principal Price Setters Index ETF	65.76	65.48 to 65.76
Principal Shareholder Yield Index ETF	44.96	44.87 to 44.98
Principal U.S. Mega-Cap Multi-Factor Index ETF	50.72	50.40 to 50.74
Principal U.S. Small-Cap Multi-Factor Index ETF	48.41	48.22 to 48.47
Priority Technology Holdings, Inc.	3.25	3.21 to 3.36
Profire Energy, Inc.	1.90	1.80 to 1.97
Progress Software Corporation	51.19	50.67 to 51.23
ProLung, Inc.	9.28	9.23 to 10.01
ProPhase Labs, Inc.	5.34	5.12 to 5.62
ProQR Therapeutics N.V.	2.02	1.98 to 2.04
ProShares Ultra Nasdaq Biotechnology	55.36	54.53 to 56.00
ProShares UltraPro QQQ	58.56	57.12 to 58.60
Protagonist Therapeutics, Inc.	26.06	25.54 to 26.45
Prothena Corporation plc	23.74	22.90 to 24.03
Provident Bancorp, Inc.	9.73	9.61 to 9.91
PTC Inc.	178.22	175.82 to 178.32
PTC Therapeutics, Inc.	32.96	32.54 to 33.32
Pulse Biosciences, Inc	7.73	7.17 to 8.02
Pure Cycle Corporation	9.91	9.87 to 9.98
Purple Innovation, Inc.	1.70	1.62 to 1.74
Pyxis Tankers Inc.	4.60	4.58 to 4.68
QCR Holdings, Inc.	57.94	57.84 to 58.32
Qiagen N.V.	42.58	42.51 to 43.14
QUALCOMM Incorporated	181.85	180.40 to 182.40
Qualys, Inc.	170.19	165.99 to 170.58
Quanterix Corporation	16.80	16.74 to 17.35
Quest Resource Holding Corporation	10.66	10.22 to 10.70
QuickLogic Corporation	14.27	14.00 to 14.51
Quidel Corporation	43.41	42.38 to 43.70
QuinStreet, Inc.	18.99	18.74 to 19.07
Qurate Retail, Inc.	0.96	0.92 to 0.97
Qurate Retail, Inc.	4.20	4.20 to 4.46
R1 RCM Inc.	12.76	12.48 to 12.89
Radcom Ltd.	9.69	9.39 to 9.81
Radius Health, Inc.	18.79	18.09 to 18.81
RadNet, Inc.	52.00	51.46 to 52.59
Radware Ltd.	17.10	16.84 to 17.26
Rambus, Inc.	56.95	56.33 to 57.55
Rapid7, Inc.	46.21	45.53 to 46.84
RBB Bancorp	18.48	17.83 to 18.50
RCI Hospitality Holdings, Inc.	51.06	50.88 to 51.49
RCM Technologies, Inc.	19.31	19.29 to 19.64
Reading International Inc	15.70	15.03 to 16.17
Reality Shares Nasdaq NextGen Economy ETF	25.85	24.33 to 26.33
Recon Technology, Ltd.	1.75	1.72 to 1.84
Red Robin Gourmet Burgers, Inc.	7.68	7.37 to 7.75
Red Violet, Inc.	18.18	17.87 to 18.73
Redfin Corporation	6.46	6.28 to 6.51
Redhill Biopharma Ltd.	0.45	0.45 to 0.47
Regeneron Pharmaceuticals, Inc.	958.64	950.27 to 962.10
REGENXBIO Inc.	16.87	16.53 to 17.03
Regulus Therapeutics Inc.	2.43	2.40 to 2.79
Renasant Corporation	30.34	30.13 to 30.66
Repligen Corporation	168.04	165.91 to 168.68
Replimune Group, Inc.	7.01	6.93 to 7.24
Republic Bancorp, Inc.	53.82	52.90 to 53.88
Research Frontiers Incorporated	1.61	1.58 to 1.65
Retail Opportunity Investments Corp.	12.41	12.31 to 12.50
ReTo Eco-Solutions, Inc.	1.32	1.29 to 1.35
Revance Therapeutics, Inc.	4.10	3.93 to 4.11
RGC Resources Inc.	21.40	21.07 to 21.60
Rhythm Pharmaceuticals, Inc.	43.88	42.71 to 44.37
Ribbon Communications Inc.	3.12	3.10 to 3.22
Richardson Electronics, Ltd.	10.62	10.56 to 10.92
Rigel Pharmaceuticals, Inc.	1.22	1.18 to 1.25
Riverview Bancorp Inc	4.21	4.20 to 4.39
Rocket Pharmaceuticals, Inc.	23.20	22.86 to 23.61
Rockwell Medical, Inc.	1.61	1.58 to 1.69
Rocky Brands, Inc.	34.07	34.03 to 37.42
Roku, Inc.	60.33	59.55 to 61.17
Ross Stores, Inc.	132.48	130.95 to 132.52
Royal Gold, Inc.	123.91	123.70 to 125.51
RumbleOn, Inc.	5.14	5.14 to 5.39
Ryanair Holdings plc	141.34	139.55 to 141.91
S&T Bancorp, Inc.	31.72	31.69 to 32.01
Sabra Health Care REIT, Inc.	14.61	14.39 to 14.69
Safety Insurance Group, Inc.	81.00	79.35 to 81.40
Sandy Spring Bancorp, Inc.	22.25	22.16 to 22.38
Sangamo Therapeutics, Inc.	0.53	0.52 to 0.56
Sanmina Corporation	63.58	62.12 to 63.63
Sanofi	49.33	48.98 to 49.45
Sapiens International Corporation N.V.	31.14	30.75 to 31.20
Sarepta Therapeutics, Inc.	135.04	132.62 to 135.16
Savara, Inc.	4.95	4.73 to 4.95
ScanSource, Inc.	44.03	43.03 to 44.25
Scholar Rock Holding Corporation	15.06	14.82 to 15.51
Scholastic Corporation	36.14	36.08 to 36.37
scPharmaceuticals Inc.	4.73	4.61 to 4.83
SCWorx Corp.	2.30	2.13 to 2.32
SCYNEXIS, Inc.	1.73	1.72 to 1.79
Seacoast Banking Corporation of Florida	24.69	24.15 to 24.85
Seagate Technology PLC	89.85	88.00 to 90.97
Seanergy Maritime Holdings Corp	9.60	9.41 to 9.75
Secoo Holding Limited	0.40	0.38 to 0.47
SecureWorks Corp.	6.01	5.80 to 6.10
Security National Financial Corporation	6.70	6.54 to 6.80
Seelos Therapeutics, Inc.	0.32	0.31 to 0.37
SEI Investments Company	68.17	67.62 to 68.23
Semtech Corporation	39.71	39.02 to 39.92
Seneca Foods Corp.	58.80	58.80 to 58.80
SenesTech, Inc.	0.84	0.79 to 0.88
Sensus Healthcare, Inc.	3.76	3.61 to 3.91
Seres Therapeutics, Inc.	1.19	1.08 to 1.28
ServisFirst Bancshares, Inc.	63.42	63.01 to 64.12
SG Blocks, Inc.	4.85	3.85 to 5.38
Shenandoah Telecommunications Co	14.16	13.38 to 14.19
ShiftPixy, Inc.	1.94	1.81 to 2.04
Shoe Carnival, Inc.	35.02	34.68 to 35.13
Shore Bancshares Inc	11.15	11.11 to 11.31
ShotSpotter, Inc.	13.50	13.45 to 13.61
Siebert Financial Corp.	2.32	2.26 to 2.39
Sierra Bancorp	21.32	20.79 to 21.46
SIGA Technologies Inc.	10.39	10.23 to 10.83
SigmaTron International, Inc.	4.48	4.45 to 4.97
Silicom Ltd	16.75	16.14 to 16.76
Silicon Laboratories, Inc.	124.76	121.96 to 125.00
Silicon Motion Technology Corporation	78.58	77.02 to 80.77
Silvercrest Asset Management Group Inc.	15.33	14.66 to 15.33
SilverSun Technologies, Inc.	14.84	14.08 to 14.96
Simmons First National Corporation	17.96	17.92 to 18.20
Simulations Plus, Inc.	48.21	46.79 to 48.31
Sinclair Broadcast Group, Inc.	13.54	13.30 to 13.62
Sirius International Insurance Group, Ltd.	22.74	22.32 to 23.25
Sirius XM Holdings Inc.	3.18	3.12 to 3.19
SkyWest, Inc.	76.99	75.59 to 77.08
Sleep Number Corporation	14.16	14.04 to 14.56
SLM Corporation	21.68	21.59 to 22.34
SLM Corporation	77.03	76.53 to 77.03
SMART Global Holdings, Inc.	18.58	18.42 to 19.20
Smart Sand, Inc.	2.17	2.17 to 2.31
SmartFinancial, Inc.	22.23	22.15 to 22.47
Smith Micro Software, Inc.	2.56	2.35 to 2.70
Socket Mobile, Inc.	1.13	1.09 to 1.16
Sohu.com Limited	11.96	11.52 to 12.03
Solar Capital Ltd.	15.57	15.46 to 15.62
SolarEdge Technologies, Inc.	60.07	59.79 to 61.70
Soleno Therapeutics, Inc.	45.94	45.31 to 46.70
Solid Biosciences Inc.	10.00	9.78 to 10.23
Sonos, Inc.	17.88	17.23 to 17.93
Sotherly Hotels Inc.	1.40	1.40 to 1.46
Sotherly Hotels Inc.	19.77	19.77 to 19.77
Sotherly Hotels Inc.	19.68	19.54 to 19.68
South State Corporation	80.30	78.93 to 80.53
Southern First Bancshares, Inc.	27.47	26.14 to 27.47
Southern Missouri Bancorp, Inc.	41.30	41.06 to 41.75
Southside Bancshares, Inc.	27.77	27.72 to 28.06
SP Plus Corporation	51.50	51.41 to 51.54
SpartanNash Company	19.57	19.55 to 19.84
Spero Therapeutics, Inc.	1.66	1.64 to 1.68
Sprott Focus Trust, Inc.	7.74	7.71 to 7.75
Sprouts Farmers Market, Inc.	75.00	73.46 to 75.54
SPS Commerce, Inc.	188.97	183.80 to 189.21
SS&C Technologies Holdings, Inc.	62.78	61.73 to 62.78
Staffing 360 Solutions, Inc.	0.28	0.27 to 0.30
Star Bulk Carriers Corp.	25.00	24.28 to 25.01
StealthGas, Inc.	6.46	6.21 to 6.53
Steel Connect, Inc.	12.37	11.83 to 12.48
Stein Mart, Inc.	2.45	2.44 to 2.52
Stericycle, Inc.	47.38	46.64 to 47.42
Sterling Construction Company Inc	105.37	102.06 to 105.76
Steven Madden, Ltd.	40.49	39.70 to 40.75
Stitch Fix, Inc.	2.25	2.24 to 2.35
Stock Yards Bancorp, Inc.	46.77	46.75 to 47.68
StoneCo Ltd.	16.80	16.77 to 17.09
Strategic Education, Inc.	123.00	120.77 to 123.62
Strategy Shares Nasdaq 7HANDL Index ETF	20.65	20.59 to 20.70
Strattec Security Corporation	22.75	22.04 to 23.23
Stratus Properties Inc.	24.05	24.05 to 24.48
Streamline Health Solutions, Inc.	0.33	0.29 to 0.34
Summit Therapeutics plc	4.47	4.32 to 4.57
SunPower Corporation	2.36	2.33 to 2.49
Sunrun Inc.	11.99	11.83 to 12.27
Superior Group of Companies, Inc.	16.77	16.74 to 17.04
Supernus Pharmaceuticals, Inc.	30.42	30.14 to 31.41
Surgery Partners, Inc.	25.60	24.74 to 26.45
Surmodics, Inc.	32.48	31.88 to 32.68
Sutro Biopharma, Inc.	3.89	3.85 to 3.97
Synaptics Incorporated	91.20	89.84 to 91.83
Synchronoss Technologies, Inc.	6.80	6.44 to 6.89
Syndax Pharmaceuticals, Inc.	22.50	22.13 to 22.74
Synopsys, Inc.	545.54	537.02 to 546.61
Synthesis Energy Systems, Inc.	1.49	1.42 to 1.59
T. Rowe Price Group, Inc.	112.01	111.62 to 112.95
T2 Biosystems, Inc.	3.63	3.30 to 3.79
Take-Two Interactive Software, Inc.	148.34	145.92 to 148.45
Tandem Diabetes Care, Inc.	43.50	42.62 to 45.46
TAT Technologies Ltd.	12.17	11.78 to 12.17
TCG BDC, Inc.	17.58	17.27 to 17.58
TD Ameritrade Holding Corporation	1.75	1.72 to 1.77
TechTarget, Inc.	28.39	27.85 to 28.46
Tecnoglass Inc.	55.12	54.69 to 55.85
Tenable Holdings, Inc.	45.53	44.76 to 45.70
Tenax Therapeutics, Inc.	3.71	3.65 to 3.90
Teradyne, Inc.	121.95	120.17 to 122.28
Territorial Bancorp Inc.	8.20	8.08 to 8.37
Tesla, Inc.	184.76	182.20 to 187.56
Tetra Tech, Inc.	212.12	209.24 to 215.44
Texas Capital Bancshares, Inc.	61.34	60.95 to 61.65
Texas Instruments Incorporated	181.67	179.27 to 181.89
Texas Roadhouse, Inc.	167.74	163.81 to 168.73
TFS Financial Corporation	13.23	13.15 to 13.35
TG Therapeutics, Inc.	16.51	15.76 to 16.63
The Bank of Princeton	30.35	30.06 to 30.50
The Cheesecake Factory Incorporated	34.63	33.94 to 34.92
The Chefs' Warehouse, Inc.	37.73	37.29 to 38.02
The Descartes Systems Group Inc.	97.11	95.83 to 97.29
The Dixie Group, Inc.	0.66	0.60 to 0.66
The First Bancshares, Inc.	25.10	24.44 to 25.31
The Goodyear Tire & Rubber Company	12.41	12.26 to 12.52
The Hackett Group, Inc.	22.31	22.12 to 22.40
The Hain Celestial Group, Inc.	6.58	6.49 to 6.88
The Herzfeld Caribbean Basin Fund, Inc.	2.48	2.45 to 2.49
The Joint Corp.	15.79	15.57 to 16.35
The Lovesac Company	23.98	23.21 to 24.18
The RMR Group Inc.	24.11	24.10 to 24.48
The Simply Good Foods Company	36.77	36.39 to 37.63
The Trade Desk, Inc.	91.36	89.00 to 91.58
The York Water Company	36.76	36.71 to 37.07
The9 Limited	7.72	7.72 to 7.99
TherapeuticsMD, Inc.	1.96	1.86 to 1.98
Theravance Biopharma, Inc.	9.60	9.58 to 10.37
Tilray, Inc.	2.05	2.04 to 2.22
Timberland Bancorp, Inc.	26.00	25.78 to 26.04
Tiptree Inc.	16.60	16.54 to 16.98
Titan Machinery Inc.	23.32	22.95 to 23.37
Tonix Pharmaceuticals Holding Corp.	0.19	0.19 to 0.20
TOP Ships Inc.	12.38	12.38 to 12.79
TORM plc	34.72	34.70 to 35.45
ToughBuilt Industries, Inc.	2.55	2.47 to 2.63
Tower Semiconductor Ltd.	33.81	33.03 to 33.82
Towne Bank	27.47	27.30 to 27.86
TPI Composites, Inc.	3.99	3.64 to 4.14
Tractor Supply Company	269.54	267.70 to 271.15
TransAct Technologies Incorporated	5.15	5.15 to 5.47
Transcat, Inc.	113.60	112.12 to 113.97
Translate Bio, Inc.	0.34	0.32 to 0.34
Travelzoo	8.81	8.72 to 9.01
Trevena, Inc.	0.42	0.41 to 0.45
TriCo Bancshares	37.15	36.99 to 37.90
TrueCar, Inc.	2.90	2.84 to 2.91
TrustCo Bank Corp NY	28.23	27.97 to 28.43
Trustmark Corporation	30.71	30.71 to 31.23
TSR, Inc.	7.71	7.71 to 7.75
TTEC Holdings, Inc.	7.89	7.73 to 8.16
TTM Technologies, Inc.	17.51	17.28 to 17.74
TuanChe Limited	2.12	1.98 to 2.19
Tucows Inc.	18.19	17.93 to 18.47
Tuniu Corporation	0.91	0.86 to 0.96
Turtle Beach Corporation	15.19	15.09 to 15.63
Twelve Seas Investment Company	10.75	10.75 to 10.75
Twelve Seas Investment Company	10.90	10.90 to 10.90
Twelve Seas Investment Company	0.10	0.10 to 0.11
Twenty-First Century Fox, Inc.	30.02	29.62 to 30.03
Twenty-First Century Fox, Inc.	32.56	32.14 to 32.57
Twist Bioscience Corporation	44.67	41.41 to 44.90
U.S. Gold Corp.	4.40	4.35 to 4.48
UFP Technologies, Inc.	256.49	251.24 to 268.34
Ultra Clean Holdings, Inc.	42.96	42.16 to 43.37
Ultralife Corporation	13.25	12.56 to 13.39
UMB Financial Corporation	82.11	82.04 to 83.63
uniQure N.V.	4.72	4.61 to 4.78
United Bankshares, Inc.	34.02	33.93 to 34.36
United Community Banks, Inc.	26.39	26.34 to 26.59
United Continental Holdings, Inc.	53.97	51.70 to 54.06
United Fire Group, Inc	23.27	22.68 to 23.27
United Natural Foods, Inc.	9.69	9.61 to 9.79
United States Lime & Minerals, Inc.	360.25	340.20 to 369.10
United Therapeutics Corporation	260.51	256.08 to 264.85
Unity Biotechnology, Inc.	1.60	1.59 to 1.65
Universal Display Corporation	176.29	171.37 to 177.04
Universal Electronics Inc.	12.56	10.95 to 12.94
Universal Forest Products, Inc.	117.98	117.30 to 119.80
Universal Logistics Holdings, Inc.	45.22	42.07 to 45.22
Universal Stainless & Alloy Products, Inc.	29.74	29.11 to 30.10
Univest Financial Corporation	22.16	22.15 to 22.68
Upland Software, Inc.	3.19	2.50 to 3.55
Upwork Inc.	12.63	12.52 to 13.01
Urban One, Inc.	1.64	1.60 to 1.69
Urban Outfitters, Inc.	41.06	40.47 to 41.47
Utah Medical Products, Inc.	69.39	67.57 to 69.73
Uxin Limited	2.02	2.00 to 2.09
Vaccinex, Inc.	5.85	5.75 to 6.19
Valley National Bancorp	7.67	7.65 to 7.90
Valley National Bancorp	24.55	24.55 to 24.89
Valley National Bancorp	22.56	22.22 to 22.74
Value Line, Inc.	38.88	38.04 to 40.10
Vanda Pharmaceuticals Inc.	4.84	4.79 to 5.03
VanEck Vectors Biotech ETF	163.79	162.50 to 164.89
VanEck Vectors Pharmaceutical ETF	87.63	87.09 to 87.63
Vanguard Emerging Markets Government Bond ETF	63.21	63.03 to 63.22
Vanguard Global ex-U.S. Real Estate ETF	42.32	42.19 to 42.42
Vanguard Intermediate-Term Corporate Bond ETF	79.40	79.29 to 79.42
Vanguard Intermediate-Term Treasury ETF	57.69	57.63 to 57.72
Vanguard International Dividend Appreciation ETF	80.14	79.89 to 80.20
Vanguard International High Dividend Yield ETF	69.67	69.51 to 69.71
Vanguard Long-Term Corporate Bond ETF	75.72	75.44 to 75.73
Vanguard Long-Treasury ETF	56.69	56.40 to 56.73
Vanguard Mortgage-Backed Securities ETF	44.73	44.72 to 44.81
Vanguard Russell 1000 ETF	235.05	233.52 to 235.05
Vanguard Russell 1000 Growth ETF	86.37	85.43 to 86.37
Vanguard Russell 1000 Value ETF	76.61	76.34 to 76.61
Vanguard Russell 2000 ETF	82.66	82.23 to 82.80
Vanguard Russell 2000 Growth ETF	189.84	188.65 to 190.09
Vanguard Russell 2000 Value ETF	137.12	136.65 to 137.36
Vanguard Russell 3000 ETF	229.62	228.24 to 229.66
Vanguard Short-Term Corporate Bond ETF	76.93	76.93 to 76.98
Vanguard Short-Term Inflation-Protected Securities Index Fund	48.02	48.02 to 48.05
Vanguard Short-Term Treasury ETF	57.73	57.71 to 57.75
Vanguard Total Bond Market ETF	71.42	71.34 to 71.47
Vanguard Total Corporate Bond ETF	75.38	75.23 to 75.38
Vanguard Total International Bond ETF	48.75	48.68 to 48.77
Vanguard Total International Stock ETF	60.72	60.55 to 60.74
Vanguard Total World Bond ETF	67.73	67.66 to 67.75
Varonis Systems, Inc.	44.59	43.64 to 44.71
Vaxart, Inc.	0.77	0.73 to 0.78
VBI Vaccines, Inc.	0.60	0.56 to 0.60
Veeco Instruments Inc.	37.49	36.67 to 37.50
VEON Ltd.	24.35	24.25 to 24.94
Vera Bradley, Inc.	7.02	6.89 to 7.06
Veracyte, Inc.	20.92	20.39 to 21.16
Verastem, Inc.	11.84	11.01 to 12.04
Vericel Corporation	46.94	46.75 to 48.41
Verint Systems Inc.	31.53	31.19 to 31.86
Verisk Analytics, Inc.	241.86	237.09 to 242.01
Veritex Holdings, Inc.	20.50	20.47 to 20.77
Veritone, Inc.	3.49	3.24 to 3.50
Verra Mobility Corporation	26.56	25.92 to 26.77
Verrica Pharmaceuticals Inc.	7.31	7.14 to 7.36
Vertex Pharmaceuticals Incorporated	402.50	401.02 to 407.59
Veru Inc.	1.64	1.56 to 1.75
Viacom Inc.	10.91	10.90 to 10.94
ViaSat, Inc.	17.64	17.42 to 17.78
Victory Capital Holdings, Inc.	52.20	52.04 to 52.73
VictoryShares Developed Enhanced Volatility Wtd ETF	31.15	31.08 to 31.18
VictoryShares Dividend Accelerator ETF	48.76	48.63 to 48.81
VictoryShares International High Div Volatility Wtd ETF	32.68	32.68 to 32.68
VictoryShares International Volatility Wtd ETF	42.83	42.83 to 42.92
VictoryShares US 500 Enhanced Volatility Wtd ETF	64.12	63.87 to 64.13
VictoryShares US 500 Volatility Wtd ETF	79.10	78.85 to 79.10
VictoryShares US Discovery Enhanced Volatility Wtd ETF	50.52	50.38 to 50.52
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	58.65	58.47 to 58.76
VictoryShares US Large Cap High Div Volatility Wtd ETF	61.16	60.98 to 61.16
VictoryShares US Multi-Factor Minimum Volatility ETF	43.92	43.70 to 43.92
VictoryShares US Small Cap High Div Volatility Wtd ETF	55.05	55.00 to 55.19
VictoryShares US Small Cap Volatility Wtd ETF	67.94	67.94 to 67.94
Viking Therapeutics, Inc.	78.21	73.69 to 79.88
Village Bank and Trust Financial Corp.	42.66	42.66 to 42.66
Village Super Market, Inc.	28.99	28.34 to 29.05
Viomi Technology Co., Ltd	0.68	0.64 to 0.69
Virco Manufacturing Corporation	11.49	10.95 to 11.77
VirTra, Inc.	17.08	16.45 to 17.23
Virtu Financial, Inc.	22.77	22.51 to 22.88
Virtus Investment Partners, Inc.	227.56	226.05 to 229.30
Visteon Corporation	115.23	114.59 to 116.66
Visterra, Inc.	45.68	43.30 to 46.08
Vodafone Group Plc	8.64	8.61 to 8.66
Voyager Therapeutics, Inc.	8.94	8.65 to 8.99
VSE Corporation	84.42	82.57 to 86.26
Washington Federal, Inc.	28.80	28.55 to 29.01
Washington Trust Bancorp, Inc.	26.55	26.49 to 26.94
Waterstone Financial, Inc.	12.26	12.25 to 12.42
WAVE Life Sciences Ltd.	5.75	5.71 to 6.20
WD-40 Company	233.29	230.04 to 233.47
Weibo Corporation	9.96	9.73 to 10.25
Werner Enterprises, Inc.	36.94	36.42 to 37.11
WesBanco, Inc.	28.29	28.27 to 28.54
West Bancorporation	17.47	17.31 to 17.57
Westamerica Bancorporation	49.32	49.26 to 49.71
Western Asset Short Duration Income ETF	23.82	23.80 to 23.84
Western Asset Total Return ETF	19.80	19.78 to 19.81
Western Digital Corporation	72.60	71.92 to 73.83
Western New England Bancorp, Inc.	6.50	6.36 to 6.55
Westport Fuel Systems Inc	6.01	5.35 to 6.11
Weyco Group, Inc.	29.14	28.09 to 29.98
Wheeler Real Estate Investment Trust, Inc.	16.75	16.50 to 16.76
Willdan Group, Inc.	32.82	31.69 to 33.30
Willis Lease Finance Corporation	55.98	54.87 to 58.98
WillScot Corporation	38.30	38.12 to 38.68
Wingstop Inc.	395.84	391.30 to 400.74
Wintrust Financial Corporation	101.02	100.63 to 101.73
Wintrust Financial Corporation	24.47	24.30 to 24.47
WisdomTree China ex-State-Owned Enterprises Fund	29.34	29.26 to 29.58
WisdomTree Emerging Markets Consumer Growth Fund	11.24	11.21 to 11.24
WisdomTree Emerging Markets Corporate Bond Fund	64.12	63.91 to 64.42
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.75	25.71 to 25.85
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.12	22.10 to 22.15
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.19	22.14 to 22.23
WisdomTree Japan Hedged SmallCap Equity Fund	33.91	33.72 to 33.91
WisdomTree U.S. Quality Dividend Growth Fund	74.65	74.27 to 74.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.28	48.03 to 48.33
Woodward, Inc.	173.15	169.42 to 173.99
Workhorse Group, Inc.	0.19	0.16 to 0.21
World Acceptance Corporation	139.94	138.77 to 141.26
WSFS Financial Corporation	46.28	46.22 to 47.25
Wynn Resorts, Limited	97.87	97.03 to 98.68
XBiotech Inc.	9.38	8.55 to 9.38
Xcel Brands, Inc	0.74	0.73 to 0.78
Xencor, Inc.	24.31	23.56 to 24.64
Xenon Pharmaceuticals Inc.	43.19	42.67 to 44.37
Xeris Pharmaceuticals, Inc.	1.90	1.89 to 1.97
Xperi Corporation	11.07	10.88 to 11.07
XTL Biopharmaceuticals Ltd.	2.53	2.39 to 2.57
Xunlei Limited	1.61	1.61 to 1.69
Yatra Online, Inc.	1.44	1.42 to 1.47
Yield10 Bioscience, Inc.	5.15	5.06 to 5.91
Y-mAbs Therapeutics, Inc.	17.24	16.80 to 17.38
YY Inc.	33.77	33.60 to 33.98
Zai Lab Limited	16.91	16.64 to 17.41
Zebra Technologies Corporation	315.79	311.80 to 319.45
Zions Bancorporation N.A.	43.70	43.60 to 44.18
Zscaler, Inc.	178.14	175.88 to 178.86
Zumiez Inc.	17.64	17.02 to 17.77
3D Systems Corporation	3.70	3.58 to 3.73
3M Company	96.59	96.54 to 97.75
A.O Smith Corporation	85.15	84.78 to 85.47
A10 Networks, Inc.	15.55	15.24 to 15.63
AAR Corp.	71.10	69.77 to 71.31
Abercrombie & Fitch Company	129.38	127.77 to 131.54
Aberdeen Global Dynamic Dividend Fund	9.47	9.45 to 9.49
Aberdeen Global Premier Properties Fund	3.80	3.78 to 3.81
Aberdeen Income Credit Strategies Fund	6.73	6.68 to 6.73
Aberdeen Japan Equity Fund, Inc.	6.14	6.12 to 6.14
Aberdeen Total Dynamic Dividend Fund	8.14	8.11 to 8.15
ABM Industries Incorporated	44.59	44.44 to 45.28
Acco Brands Corporation	4.97	4.83 to 4.98
Acuity Brands, Inc.	259.14	257.23 to 260.90
Acushnet Holdings Corp.	63.16	62.44 to 63.70
Adams Diversified Equity Fund, Inc.	19.46	19.35 to 19.48
Adecoagro S.A.	11.24	11.20 to 11.35
ADT Inc.	6.89	6.70 to 6.92
Adtalem Global Education Inc.	63.04	59.35 to 63.33
Advanced Drainage Systems, Inc.	169.49	166.81 to 169.58
Advent Claymore Convertible Securities and Income Fund	12.05	11.95 to 12.08
AECOM	96.29	95.66 to 97.08
Aegon NV	6.47	6.40 to 6.48
Aercap Holdings N.V.	88.29	87.88 to 88.89
Aflac Incorporated	84.73	83.27 to 85.10
AG Mortgage Investment Trust, Inc.	6.74	6.24 to 6.75
Agilent Technologies, Inc.	140.61	138.34 to 141.47
Agnico Eagle Mines Limited	66.13	65.84 to 66.46
Agree Realty Corporation	58.76	58.39 to 59.31
Air Lease Corporation	51.55	51.34 to 51.99
Air Products and Chemicals, Inc.	247.60	244.89 to 247.75
Alamos Gold Inc.	15.27	15.22 to 15.49
Albany International Corporation	86.64	85.68 to 87.38
Albemarle Corporation	130.78	127.65 to 131.50
Alcoa Corporation	37.32	37.01 to 37.94
Alexander & Baldwin, Inc.	16.59	16.49 to 16.66
Alexander's, Inc.	230.61	220.01 to 237.18
Alexandria Real Estate Equities, Inc.	119.87	119.24 to 122.08
Algonquin Power & Utilities Corp.	6.70	6.53 to 6.76
Alibaba Group Holding Limited	81.55	80.50 to 82.22
Allegheny Technologies Incorporated	59.08	58.52 to 59.69
Allegion plc	124.88	123.03 to 124.99
Allete, Inc.	63.01	62.95 to 64.94
Alliance National Municipal Income Fund Inc	10.66	10.63 to 10.69
Alliance World Dollar Government Fund II	10.56	10.47 to 10.56
AllianzGI Convertible & Income 2024 Target Term Fund	8.91	8.88 to 8.93
AllianzGI Convertible & Income Fund	3.26	3.24 to 3.28
AllianzGI Convertible & Income Fund II	2.90	2.88 to 2.91
AllianzGI Diversified Income & Convertible Fund	22.81	22.68 to 22.97
AllianzGI Equity & Convertible Income Fund	22.14	22.01 to 22.16
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.17	12.13 to 12.19
Ally Financial Inc.	39.90	39.27 to 40.03
Altria Group	43.49	43.44 to 43.83
Ambev S.A.	2.44	2.41 to 2.45
AMC Entertainment Holdings, Inc.	3.29	3.04 to 3.44
Ameresco, Inc.	22.69	22.21 to 22.89
America Movil, S.A.B. de C.V.	19.69	19.25 to 19.78
American Assets Trust, Inc.	21.73	21.58 to 21.79
American Axle & Manufacturing Holdings, Inc.	7.66	7.56 to 7.70
American Eagle Outfitters, Inc.	24.63	24.43 to 24.79
American Electric Power Company, Inc.	88.81	88.20 to 89.19
American Equity Investment Life Holding Company	56.47	56.11 to 57.29
American Financial Group, Inc.	130.06	128.03 to 130.15
American Financial Group, Inc.	19.34	19.20 to 19.39
American Homes 4 Rent	36.08	35.77 to 36.13
American International Group, Inc.	79.97	78.80 to 80.13
American Midstream Partners, LP	32.69	32.53 to 32.69
American States Water Company	74.05	73.18 to 74.08
American Tower Corporation (REIT)	178.69	177.52 to 182.70
American Vanguard Corporation	11.89	11.75 to 11.94
American Water Works	130.25	128.21 to 130.39
Americold Realty Trust	22.53	22.47 to 22.85
AMERIPRISE FINANCIAL SERVICES, INC.	424.96	421.48 to 425.31
AMN Healthcare Services Inc	59.92	59.24 to 60.50
Amneal Pharmaceuticals, Inc.	6.65	6.55 to 6.84
Amphenol Corporation	124.79	122.79 to 124.84
AngloGold Ashanti Limited	23.84	23.72 to 24.21
Annaly Capital Management Inc	19.62	19.48 to 19.64
Antero Midstream Partners LP	14.21	14.17 to 14.34
Antero Resources Corporation	34.34	33.51 to 34.39
Apartment Investment and Management Company	8.28	8.20 to 8.29
Apollo Global Management, LLC	111.48	108.13 to 111.69
Apollo Senior Floating Rate Fund Inc.	14.55	14.52 to 14.62
Apollo Tactical Income Fund Inc.	14.37	14.32 to 14.39
Applied Industrial Technologies, Inc.	189.64	187.89 to 190.49
AptarGroup, Inc.	149.04	147.16 to 149.08
Aptiv PLC	84.40	81.12 to 85.50
Arbor Realty Trust	13.42	13.01 to 13.42
ARC Document Solutions, Inc.	2.75	2.68 to 2.80
ArcelorMittal	26.01	25.99 to 26.55
Archrock, Inc.	20.03	19.97 to 20.35
Arcos Dorados Holdings Inc.	11.32	11.26 to 11.49
Arcosa, Inc.	87.01	85.29 to 87.42
Arcus Biosciences, Inc.	15.95	15.54 to 16.17
Ardmore Shipping Corporation	17.65	17.49 to 17.84
Ares Commercial Real Estate Corporation	6.93	6.90 to 7.01
Ares Dynamic Credit Allocation Fund, Inc.	14.28	14.17 to 14.32
Ares Management Corporation	136.17	132.28 to 136.22
Argan, Inc.	63.73	60.98 to 64.18
Argo Group International Holdings, Ltd.	22.07	21.96 to 22.16
Arista Networks, Inc.	278.82	273.10 to 279.76
Arlington Asset Investment Corp	24.77	24.17 to 24.99
Arlo Technologies, Inc.	13.44	13.04 to 13.73
Armada Hoffler Properties, Inc.	11.01	10.83 to 11.02
ARMOUR Residential REIT, Inc.	19.24	19.11 to 19.24
Armstrong World Industries Inc	116.80	115.81 to 116.99
Arrow Electronics, Inc.	127.14	125.72 to 127.94
Arthur J. Gallagher & Co.	243.01	238.94 to 243.05
Artisan Partners Asset Management Inc.	42.96	42.44 to 43.00
ASA Gold and Precious Metals Limited	17.79	17.54 to 17.84
Asbury Automotive Group Inc	221.60	216.42 to 221.70
ASE Technology Holding Co., Ltd.	10.49	10.42 to 10.54
ASGN Incorporated	98.17	96.83 to 98.90
Ashland Global Holdings Inc.	97.34	96.12 to 97.47
Aspen Aerogels, Inc.	25.90	24.44 to 25.91
Associated Banc-Corp	22.15	22.05 to 22.27
Assurant, Inc.	180.49	176.46 to 180.52
Assured Guaranty Ltd.	78.98	78.27 to 78.98
Astrazeneca PLC	75.76	75.55 to 75.93
AT&T Inc.	16.99	16.91 to 17.04
AT&T Inc.	23.21	22.91 to 23.21
AT&T Inc.	24.30	24.08 to 24.32
Atmos Energy Corporation	119.45	118.75 to 119.79
Autohome Inc.	27.00	26.64 to 27.28
Autoliv, Inc.	123.85	121.82 to 123.97
AutoNation, Inc.	166.44	165.83 to 167.35
AutoZone, Inc.	2967.70	2956.30 to 2976.51
AvalonBay Communities, Inc.	195.18	192.69 to 196.18
Avangrid, Inc.	36.80	36.70 to 36.96
Avanos Medical, Inc.	19.73	19.47 to 20.03
Avery Dennison Corporation	222.14	220.83 to 223.62
Avista Corporation	37.38	37.25 to 37.78
AXA Equitable Holdings, Inc.	39.16	38.70 to 39.51
Axalta Coating Systems Ltd.	35.48	35.21 to 35.59
Axis Capital Holdings Limited	66.68	65.49 to 66.84
Axos Financial, Inc.	59.68	57.78 to 60.23
Azul S.A.	6.39	6.35 to 6.52
AZZ Inc.	75.39	74.25 to 75.65
B&G Foods, Inc.	11.14	11.07 to 11.52
Babcock	1.17	1.06 to 1.22
Babson Global Short Duration High Yield Fund	14.16	14.12 to 14.18
Badger Meter, Inc.	190.72	189.68 to 191.50
Bain Capital Specialty Finance, Inc.	16.80	16.69 to 16.88
BalckRock Taxable Municipal Bond Trust	15.79	15.77 to 15.84
Banc of California, Inc.	14.79	14.63 to 14.80
Banco Bradesco Sa	2.72	2.71 to 2.75
Banco Bradesco Sa	2.43	2.42 to 2.45
Banco De Chile	22.60	22.48 to 22.64
Banco Latinoamericano de Comercio Exterior, S.A.	30.95	30.54 to 31.26
Banco Santander Brasil SA	5.88	5.86 to 6.01
Banco Santander Chile	18.25	18.18 to 18.47
BanColombia S.A.	34.27	33.97 to 34.43
Bank of America Corporation	37.69	37.36 to 37.79
Bank of Hawaii Corporation	59.25	59.09 to 59.69
Bank Of Montreal	93.05	91.36 to 93.19
Bank of N.T. Butterfield & Son Limited (The)	35.22	35.01 to 35.44
Bank Of New York Mellon Corporation (The)	57.48	56.98 to 57.60
Bank of Nova Scotia (The)	47.42	46.94 to 47.45
BankUnited, Inc.	28.93	28.91 to 29.22
Barclays PLC	10.39	10.35 to 10.45
Barings BDC, Inc.	9.63	9.51 to 9.71
Barings Corporate Investors	18.46	18.46 to 18.77
Barnes & Noble Education, Inc	0.23	0.22 to 0.28
Barnes Group, Inc.	37.26	36.54 to 37.40
BCE, Inc.	33.55	33.49 to 33.82
Beazer Homes USA, Inc.	28.34	27.74 to 28.55
Becton, Dickinson and Company	236.58	235.56 to 238.00
Belden Inc	87.78	87.43 to 90.31
Benchmark Electronics, Inc.	38.07	36.54 to 38.12
Berkshire Hathaway Inc.	608795.00	601500.00 to 612000.00
Berkshire Hathaway Inc.	404.92	399.26 to 405.15
Berkshire Hills Bancorp, Inc.	22.51	22.44 to 22.83
Berry Global Group, Inc.	60.12	59.27 to 60.14
Big Lots, Inc.	3.59	3.56 to 3.71
Biglari Holdings Inc.	1010.00	1009.00 to 1010.00
Biohaven Pharmaceutical Holding Company Ltd.	41.19	40.10 to 41.29
Bio-Rad Laboratories, Inc.	281.97	280.00 to 284.88
Bio-Rad Laboratories, Inc.	279.91	279.91 to 281.55
BJ's Wholesale Club Holdings, Inc.	76.35	74.18 to 76.35
Black Hills Corporation	56.48	55.72 to 56.61
Black Stone Minerals, L.P.	16.70	16.38 to 16.70
BlackBerry Limited	3.01	2.96 to 3.06
BlackRock California Municipal Income Trust	11.77	11.70 to 11.80
Blackrock Capital and Income Strategies Fund Inc	19.09	19.04 to 19.17
Blackrock Core Bond Trust	10.50	10.43 to 10.51
Blackrock Corporate High Yield Fund, Inc.	9.85	9.83 to 9.88
BlackRock Credit Allocation Income Trust	10.46	10.36 to 10.46
Blackrock Debt Strategies Fund, Inc.	10.87	10.81 to 10.90
BlackRock Energy and Resources Trust	13.26	13.22 to 13.35
Blackrock Enhanced Equity Dividend Trust	8.17	8.14 to 8.18
Blackrock Enhanced Government Fund, Inc	9.29	9.29 to 9.38
Blackrock Global	12.97	12.92 to 13.04
Blackrock Global	10.25	10.20 to 10.25
Blackrock Health Sciences Trust	39.85	39.60 to 39.92
BlackRock Income Trust Inc. (The)	11.53	11.50 to 11.56
BLACKROCK INTERNATIONAL, LTD.	5.41	5.37 to 5.41
BlackRock Investment Quality Municipal Trust Inc. (The)	12.23	12.13 to 12.43
BlackRock Long-Term Municipal Advantage Trust	9.95	9.91 to 9.95
BlackRock Multi-Sector Income Trust	15.43	15.40 to 15.48
Blackrock Muni Intermediate Duration Fund Inc	12.12	11.98 to 12.21
Blackrock MuniAssets Fund, Inc.	11.05	10.98 to 11.07
Blackrock Municipal Income Quality Trust	11.13	11.07 to 11.14
BlackRock Municipal Income Trust	10.06	10.04 to 10.09
BlackRock Municipal Income Trust II	10.61	10.55 to 10.61
BlackRock Municipal Target Term Trust Inc. (The)	20.75	20.62 to 20.78
Blackrock MuniHoldings California Quality Fund, Inc.	10.85	10.82 to 10.90
Blackrock MuniHoldings Fund, Inc.	11.71	11.60 to 11.73
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.32	11.25 to 11.32
Blackrock MuniHoldings New York Quality Fund, Inc.	10.51	10.45 to 10.52
Blackrock MuniHoldings Quality Fund II, Inc.	9.90	9.87 to 9.91
Blackrock MuniVest Fund II, Inc.	10.65	10.54 to 10.66
Blackrock MuniYield Fund, Inc.	10.76	10.70 to 10.78
Blackrock MuniYield Michigan Quality Fund, Inc.	11.26	11.20 to 11.26
Blackrock MuniYield New York Quality Fund, Inc.	10.22	10.18 to 10.22
Blackrock MuniYield Quality Fund II, Inc.	10.01	9.97 to 10.02
Blackrock MuniYield Quality Fund III, Inc.	11.11	11.07 to 11.13
Blackrock MuniYield Quality Fund, Inc.	12.05	11.95 to 12.10
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.65	10.63 to 10.66
BlackRock Resources	9.30	9.26 to 9.35
BlackRock Science and Technology Trust	35.98	35.70 to 36.07
BlackRock Utility, Infrastructure & Power Opportun	22.08	21.80 to 22.11
BlackRock Virginia Municipal Bond Trust	10.71	10.64 to 10.71
BlackRock, Inc.	774.64	765.83 to 775.16
Blackstone / GSO Strategic Credit Fund	11.88	11.88 to 11.93
Blackstone GSO Long Short Credit Income Fund	12.38	12.33 to 12.44
Bloom Energy Corporation	12.20	11.94 to 12.37
Boeing Company (The)	178.35	174.71 to 183.98
Boise Cascade, L.L.C.	139.37	136.82 to 141.09
Booz Allen Hamilton Holding Corporation	152.88	147.28 to 152.99
BorgWarner Inc.	36.94	36.57 to 37.23
Boston Properties, Inc.	61.59	61.04 to 61.89
Boston Scientific Corporation	72.55	72.42 to 73.27
BP p.l.c.	39.04	38.92 to 39.48
BP Prudhoe Bay Royalty Trust	2.32	2.24 to 2.34
Brady Corporation	60.57	59.72 to 60.63
Brandywine Realty Trust	4.73	4.72 to 4.83
BrandywineGLOBAL Global Income Opportunities Fund	8.31	8.21 to 8.31
Brasilagro Cia Brasileira De Propriedades Agricolas	5.05	4.99 to 5.10
Bright Horizons Family Solutions Inc.	114.52	110.00 to 115.71
BrightView Holdings, Inc.	12.39	12.32 to 12.89
Brinker International, Inc.	57.53	55.43 to 58.04
Brink's Company (The)	90.63	90.46 to 92.40
British American Tobacco p.l.c.	29.95	29.83 to 30.03
Brixmor Property Group Inc.	22.14	22.02 to 22.45
Broadridge Financial Solutions, Inc.	200.68	198.36 to 200.96
Brookdale Senior Living Inc.	7.30	7.18 to 7.62
Brookfield Asset Management Inc	39.93	39.20 to 40.12
Brookfield Infrastructure Partners LP	30.21	29.36 to 30.24
Brookfield Real Assets Income Fund Inc.	12.76	12.72 to 12.76
Brookfield Renewable Partners L.P.	26.65	25.88 to 26.73
Brown & Brown, Inc.	84.21	83.60 to 84.47
BRT Apartments Corp.	18.64	18.45 to 18.75
Buckle, Inc. (The)	38.58	38.56 to 39.05
Buenaventura Mining Company Inc.	17.19	17.11 to 17.57
Burlington Stores, Inc.	188.00	185.62 to 189.06
BWX Technologies, Inc.	98.88	97.75 to 98.90
Byline Bancorp, Inc.	23.28	23.10 to 23.52
CABCO Series 2004-101 Trust	19.74	19.55 to 19.81
Cable One, Inc.	402.43	376.02 to 402.45
Cabot Corporation	95.94	94.79 to 96.18
CACI International, Inc.	423.75	418.41 to 424.77
Cactus, Inc.	51.69	51.23 to 52.29
Cadence Bancorporation	29.30	29.15 to 29.50
CAE Inc	20.76	20.46 to 20.85
Caleres, Inc.	37.73	37.18 to 37.95
California Water Service Group Holding	50.74	50.30 to 50.94
Calix, Inc	29.78	29.73 to 30.12
Camden Property Trust	105.98	105.14 to 108.17
Cameco Corporation	50.73	48.71 to 50.95
Canada Goose Holdings Inc.	11.47	11.39 to 11.72
Canadian Imperial Bank of Commerce	48.38	47.83 to 48.43
Canadian National Railway Company	126.19	123.80 to 126.32
Cango Inc.	1.56	1.54 to 1.69
Cannae Holdings, Inc.	20.68	20.25 to 20.68
Canopy Growth Corporation	9.72	9.53 to 10.91
Capital Trust, Inc.	18.16	18.12 to 18.34
Carlisle Companies Incorporated	405.47	400.44 to 408.08
CarMax Inc	69.59	69.22 to 70.41
Carpenter Technology Corporation	101.91	101.82 to 104.57
Carriage Services, Inc.	25.74	25.54 to 26.31
Cars.com Inc.	17.38	17.22 to 17.43
Carvana Co.	122.97	122.64 to 129.00
Catalent, Inc.	56.37	56.33 to 56.57
Cato Corporation (The)	5.00	4.86 to 5.02
CBIZ, Inc.	74.61	73.54 to 74.81
CBRE Clarion Global Real Estate Income Fund	5.05	5.03 to 5.10
Cedar Fair, L.P.	40.35	39.23 to 40.48
Celanese Corporation	159.08	156.89 to 159.11
Celestica, Inc.	46.90	45.57 to 47.16
Cementos Pacasmayo S.A.A.	5.63	5.40 to 5.76
Centene Corporation	75.14	74.68 to 75.57
CenterPoint Energy, Inc.	29.32	29.25 to 29.54
Centrais Electricas Brasileiras S.A.- Eletrobras	7.81	7.77 to 7.91
Centrais Electricas Brasileiras S.A.- Eletrobras	8.70	8.61 to 8.89
Central Puerto S.A.	11.06	10.79 to 11.19
Century Communities, Inc.	84.70	84.00 to 85.16
CGI Inc.	103.76	102.22 to 104.07
Charles River Laboratories International, Inc.	235.27	232.72 to 235.89
Cheetah Mobile Inc.	4.11	3.80 to 4.21
Chemours Company (The)	27.36	26.45 to 27.37
Cherry Hill Mortgage Investment Corporation	3.55	3.47 to 3.56
Chesapeake Utilities Corporation	109.59	109.42 to 111.82
Chimera Investment Corporation	4.35	4.32 to 4.41
China Fund, Inc. (The)	11.09	11.08 to 11.14
Chipotle Mexican Grill, Inc.	3199.10	3159.54 to 3202.22
Choice Hotels International, Inc.	121.65	120.87 to 121.81
Chubb Limited	252.05	249.90 to 252.09
Chunghwa Telecom Co., Ltd.	38.20	38.04 to 38.44
Ciena Corporation	48.95	48.01 to 49.08
Citigroup Inc.	13.67	13.57 to 13.73
Citigroup Inc.	62.81	61.72 to 62.94
Citizens Financial Group, Inc.	35.76	35.35 to 35.80
Citizens, Inc.	2.31	2.16 to 2.36
City Office REIT, Inc.	4.87	4.82 to 4.92
Civitas Solutions, Inc.	75.36	75.16 to 76.88
Clean Harbors, Inc.	212.54	209.42 to 215.34
Clear Channel Outdoor Holdings, Inc.	1.53	1.51 to 1.54
ClearBridge Energy Midstream Opportunity Fund Inc.	41.46	41.18 to 41.54
ClearBridge MLP and Midstream Fund Inc.	46.46	46.05 to 46.62
ClearBridge MLP and Midstream Total Return Fund In	41.61	41.45 to 42.36
Clearwater Paper Corporation	47.84	45.25 to 48.00
Clearway Energy, Inc.	24.74	24.47 to 24.89
CMS Energy Corporation	61.61	61.14 to 61.74
CMS Energy Corporation	23.57	23.53 to 23.80
CMS Energy Corporation	24.50	24.33 to 24.55
CMS Energy Corporation	24.74	24.69 to 24.87
CNA Financial Corporation	44.54	42.33 to 44.72
CNH Industrial N.V.	11.58	11.51 to 11.72
CNO Financial Group, Inc.	27.70	27.45 to 27.94
CNX Resources Corporation	24.02	23.50 to 24.14
Coca-Cola Company (The)	62.35	61.90 to 62.38
Coca-Cola European Partners plc	71.36	71.21 to 71.93
Coeur Mining, Inc.	5.14	5.07 to 5.35
Cohen & Steers Closed-End Opportunity Fund, Inc.	11.69	11.64 to 11.75
Cohen & Steers Inc	72.05	70.82 to 72.12
Cohen & Steers Infrastructure Fund, Inc	23.30	23.11 to 23.35
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	19.83	19.75 to 19.87
Cohen & Steers Quality Income Realty Fund Inc	11.21	11.15 to 11.25
Cohen & Steers REIT and Preferred and Income Fund,	20.10	19.95 to 20.10
Cohen & Steers Select Preferred and Income Fund, Inc.	19.43	19.28 to 19.43
Cohen & Steers Total Return Realty Fund, Inc.	11.43	11.34 to 11.49
Colgate-Palmolive Company	93.18	92.45 to 93.30
Colonial High Income Municipal Trust	3.60	3.59 to 3.61
Colonial Intermediate High Income Fund	1.70	1.68 to 1.71
Colonial Investment Grade Municipal Trust	7.48	7.43 to 7.52
Colonial Municipal Income Trust	3.29	3.28 to 3.31
Columbia Seligman Premium Technology Growth Fund, Inc	31.33	31.10 to 31.43
Comcast Corporation	54.81	54.81 to 54.81
Comerica Incorporated	53.89	52.92 to 53.93
Comfort Systems USA, Inc.	335.54	319.08 to 337.33
Commercial Metals Company	55.79	55.75 to 56.95
Community Bank System, Inc.	47.06	46.13 to 47.30
Community Health Systems, Inc.	3.38	3.35 to 3.50
Comp En De Mn Cemig ADS	2.63	2.62 to 2.68
Comp En De Mn Cemig ADS	3.14	3.09 to 3.15
Companhia Brasileira de Distribuicao	0.45	0.45 to 0.46
Companhia Paranaense de Energia (COPEL)	7.56	7.53 to 7.69
Compania Cervecerias Unidas, S.A.	12.83	12.78 to 12.95
Compass Minerals International, Inc.	13.20	12.80 to 13.32
Comstock Resources, Inc.	10.32	10.14 to 10.56
Conduent Incorporated	3.86	3.83 to 3.98
Consolidated Edison Inc	96.13	95.07 to 96.26
Constellium N.V.	20.46	20.44 to 20.82
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.41	8.35 to 8.64
Contura Energy, Inc.	28.35	28.19 to 28.86
Cooper-Standard Holdings Inc.	16.57	16.30 to 16.90
Copa Holdings, S.A.	102.30	100.92 to 103.45
CoreCivic, Inc.	15.29	15.22 to 15.47
Corning Incorporated	33.44	32.92 to 33.85
Corporacion America Airports SA	17.59	17.35 to 17.91
Costamare Inc.	12.50	12.45 to 12.65
Coty Inc.	11.50	11.38 to 11.77
Cousins Properties Incorporated	23.85	23.57 to 23.90
CPB Inc.	20.90	20.89 to 21.09
Crane Co.	144.61	143.69 to 146.28
Credicorp Ltd.	169.74	168.29 to 170.72
CRH PLC	82.12	81.03 to 82.18
Crown Castle International Corporation	95.92	95.03 to 98.00
Crown Holdings, Inc.	83.27	82.82 to 83.80
CTS Corporation	49.75	49.63 to 50.45
CubeSmart	41.85	41.45 to 42.10
Curtiss-Wright Corporation	273.69	270.72 to 279.79
Cushing MLP & Infrastructure Total Return Fund	41.44	40.73 to 41.50
Cushman & Wakefield plc	10.12	10.02 to 10.27
Customers Bancorp, Inc	48.41	48.36 to 49.23
CVR Partners, LP	81.32	80.50 to 81.71
D.R. Horton, Inc.	151.26	149.15 to 151.33
Dana Incorporated	13.37	13.29 to 13.55
Danaher Corporation	247.40	246.91 to 249.55
Danaos Corporation	78.96	78.30 to 80.17
Darling Ingredients Inc.	43.30	42.88 to 43.57
DaVita Inc.	136.87	134.00 to 138.46
Deckers Outdoor Corporation	861.85	845.95 to 867.34
Deere & Company	401.84	399.19 to 407.00
Dell Technologies Inc.	129.33	124.25 to 129.39
Delta Air Lines, Inc.	52.93	51.68 to 53.00
Deluxe Corporation	21.96	21.58 to 22.22
Despegar.com, Corp.	13.39	12.44 to 13.47
Deutsche Bank AG	16.90	16.76 to 16.91
DHI Group, Inc.	2.67	2.62 to 2.70
DHT Holdings, Inc.	11.62	11.56 to 11.80
Diamond Offshore Drilling, Inc.	13.48	13.16 to 13.65
Diana Shipping inc.	3.01	2.99 to 3.02
Dick's Sporting Goods Inc	205.64	203.26 to 207.49
Diebold Nixdorf Incorporated	38.50	38.19 to 39.76
Digital Realty Trust, Inc.	143.77	142.46 to 148.00
Dillard's, Inc.	448.55	437.00 to 449.06
Dillard's, Inc.	25.92	25.73 to 25.92
Dine Brands Global, Inc.	44.49	44.03 to 45.50
Dolby Laboratories	82.00	80.45 to 82.67
Dominion Energy, Inc.	51.41	51.04 to 51.65
Domino's Pizza Inc	522.38	515.17 to 525.62
Donaldson Company, Inc.	75.26	74.28 to 75.30
Donnelley Financial Solutions, Inc.	63.18	63.17 to 64.74
Dorian LPG Ltd.	42.00	41.88 to 43.75
DoubleLine Income Solutions Fund	12.61	12.53 to 12.67
DoubleLine Opportunistic Credit Fund	15.27	15.22 to 15.32
Douglas Dynamics, Inc.	23.81	23.66 to 24.12
Douglas Emmett, Inc.	13.90	13.78 to 14.18
Dover Corporation	181.73	179.80 to 181.79
Dr. Reddy's Laboratories Ltd	74.88	74.84 to 75.19
DRDGOLD Limited	8.11	8.04 to 8.20
Dreyfus Alcentra	8.63	8.61 to 8.64
Dreyfus High Yield Strategies Fund	2.36	2.34 to 2.36
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.18	10.13 to 10.19
Dreyfus Strategic Municipal Bond Fund, Inc.	5.70	5.70 to 5.73
Dreyfus Strategic Municipals, Inc.	6.03	6.00 to 6.03
DTE Energy Company	112.49	111.67 to 112.95
DTE Energy Company	23.33	23.15 to 23.37
Ducommun Incorporated	55.79	55.36 to 56.25
Duff & Phelps Global Utility Income Fund Inc.	9.59	9.47 to 9.60
Duff & Phelps Utilities Tax-Free Income, Inc.	10.91	10.88 to 11.01
Duke Energy Corporation	100.42	99.85 to 100.74
Duke Energy Corporation	24.30	24.17 to 24.40
Dycom Industries, Inc.	145.37	143.64 to 146.31
Dynagas LNG Partners LP	3.92	3.90 to 4.11
Dynex Capital, Inc.	12.23	12.14 to 12.25
Eagle Materials Inc	266.69	263.58 to 266.69
Eagle Point Credit Company Inc.	10.25	10.13 to 10.27
Eagle Point Credit Company Inc.	24.29	24.23 to 24.62
Easterly Government Properties, Inc.	12.13	11.95 to 12.15
Eastman Chemical Company	98.75	97.80 to 98.76
Eastman Kodak Company	4.75	4.65 to 4.76
Eaton Corporation, PLC	327.24	322.33 to 327.43
Eaton Vance Corporation	12.97	12.91 to 13.00
Eaton Vance Corporation	8.09	8.05 to 8.10
Eaton Vance Enhance Equity Income Fund	18.53	18.32 to 18.57
Eaton Vance Enhanced Equity Income Fund II	20.52	20.27 to 20.56
Eaton Vance Floating Rate Income Trust	13.42	13.34 to 13.46
Eaton Vance Municipal Income 2028 Term Trust	18.38	18.35 to 18.45
Eaton Vance Municipal Income Trust	16.47	16.40 to 16.48
Eaton Vance Municipal Income Trust	9.98	9.98 to 10.02
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.41	8.30 to 8.45
Eaton Vance Senior Floating-Rate Fund	13.13	13.11 to 13.20
Eaton Vance Senior Income Trust	6.47	6.37 to 6.47
Eaton Vance Short Diversified Income Fund	10.62	10.56 to 10.64
Eaton Vance Tax Advantaged Dividend Income Fund	23.33	23.10 to 23.37
Eaton Vance Tax-Advantage Global Dividend Opp	24.74	24.52 to 24.75
Eaton Vance Tax-Advantaged Global Dividend Income Fund	17.91	17.83 to 17.93
Eaton Vance Tax-Managed Buy-Write Income Fund	13.51	13.45 to 13.51
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.46	13.40 to 13.49
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.18	8.14 to 8.20
Ecolab Inc.	228.95	226.98 to 229.53
Edison International	73.02	72.14 to 73.04
El Paso Electric Company	17.95	17.59 to 17.98
Elastic N.V.	107.29	105.82 to 107.88
Eldorado Gold Corporation	14.75	14.62 to 14.83
Element Solutions Inc.	23.86	23.71 to 24.03
Eli Lilly and Company	766.68	736.00 to 766.99
Ellington Financial Inc.	11.71	11.65 to 11.79
Ellington Residential Mortgage REIT	7.14	6.91 to 7.14
Embotelladora Andina S.A.	13.87	13.87 to 14.01
Embotelladora Andina S.A.	18.69	18.53 to 19.04
Embraer S.A.	27.08	26.80 to 27.47
EMCOR Group, Inc.	371.97	367.52 to 376.70
Emergent Biosolutions, Inc.	3.98	3.84 to 4.51
Empire State Realty Trust, Inc.	9.38	9.29 to 9.48
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	20.19	18.94 to 20.39
Enbridge Inc	36.67	36.54 to 36.79
Encompass Health Corporation	84.51	83.05 to 84.54
Endava plc	32.19	31.28 to 32.53
Endeavour Silver Corporation	2.86	2.76 to 2.90
Energizer Holdings, Inc.	29.45	29.06 to 29.47
Energy Transfer L.P.	16.06	15.95 to 16.08
Enersys	95.00	94.38 to 95.23
Ennis, Inc.	20.34	20.33 to 20.47
Enova International, Inc.	62.73	62.48 to 63.17
EnPro Industries	153.48	152.60 to 155.62
Entergy Arkansas, LLC	21.83	21.75 to 21.98
Entergy Corporation	109.02	107.85 to 109.38
Entergy Louisiana, Inc.	21.95	21.74 to 21.95
Entergy Mississippi, LLC	22.16	22.16 to 22.31
Entergy New Orleans, LLC	21.94	21.62 to 21.94
Entergy New Orleans, LLC	23.41	23.05 to 23.41
Entravision Communications Corporation	2.17	2.16 to 2.26
Envestnet, Inc	63.43	63.30 to 64.48
Enviva Partners, LP	0.53	0.51 to 0.56
Enzo Biochem, Inc.	1.07	0.99 to 1.09
EPAM Systems, Inc.	246.39	242.27 to 247.79
EPR Properties	41.67	41.53 to 42.45
EQT Corporation	41.04	40.56 to 41.47
Equifax, Inc.	231.34	229.00 to 234.03
Equinor ASA	27.98	27.97 to 28.27
Equitrans Midstream Corporation	13.72	13.58 to 13.89
Equity Commonwealth	18.95	18.87 to 19.00
Equity Lifestyle Properties, Inc.	63.09	62.70 to 64.07
Equity Residential	66.72	65.84 to 66.78
ESCO Technologies Inc.	107.90	107.61 to 109.41
Essent Group Ltd.	55.76	54.90 to 55.79
Essential Properties Realty Trust, Inc.	27.15	26.96 to 27.22
Essex Property Trust, Inc.	255.49	250.51 to 255.66
Euronav NV	16.91	16.87 to 17.05
European Equity Fund, Inc. (The)	8.92	8.90 to 8.94
Eventbrite, Inc.	5.62	5.52 to 5.75
Evercore Inc.	193.23	191.42 to 193.34
Evergy, Inc.	53.96	53.69 to 54.30
Extra Space Storage Inc	142.68	140.40 to 143.79
F.N.B. Corporation	13.94	13.79 to 14.02
Fabrinet	188.83	180.73 to 190.44
FactSet Research Systems Inc.	436.08	429.21 to 436.54
Fair Isaac Corporation	1242.63	1204.03 to 1242.64
Farmland Partners Inc.	10.96	10.88 to 11.29
FB Financial Corporation	38.76	38.45 to 39.13
Federal Agricultural Mortgage Corporation	147.32	147.32 to 147.32
Federal Signal Corporation	84.20	82.60 to 84.41
Federated Premier Municipal Income Fund	11.21	11.13 to 11.23
Ferrari N.V.	427.66	425.46 to 428.52
FGL Holdings	41.41	40.14 to 41.63
Fidelity National Financial, Inc.	51.98	51.71 to 52.25
Fidelity National Information Services, Inc.	70.45	70.38 to 71.40
First BanCorp.	18.04	17.97 to 18.29
First Commonwealth Financial Corporation	13.77	13.72 to 13.89
First Horizon National Corporation	15.70	15.70 to 16.01
First Industrial Realty Trust, Inc.	46.97	46.60 to 47.65
First Majestic Silver Corp.	7.11	6.91 to 7.27
First Trust	18.66	18.55 to 18.71
First Trust	12.06	11.92 to 12.09
First Trust High Income Long Short Fund	11.81	11.73 to 11.85
First Trust Intermediate Duration Preferred & Income Fund	17.59	17.47 to 17.61
First Trust MLP and Energy Income Fund	9.83	9.71 to 9.90
First Trust New Opportunities MLP & Energy Fund	7.76	7.67 to 7.76
First Trust Senior Floating Rate Income Fund II	10.33	10.25 to 10.34
First Trust Specialty Finance and Financial Opportunities Fund	3.82	3.79 to 3.83
FirstEnergy Corp.	38.95	38.63 to 39.05
Five Point Holdings, LLC	3.15	2.98 to 3.15
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	18.79	18.61 to 18.80
Flaherty & Crumrine Preferred Income Fund Incorporated	10.34	10.18 to 10.34
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.30	8.25 to 8.31
Flaherty & Crumrine Preferred Securities Income Fund Inc	14.59	14.49 to 14.60
Flaherty & Crumrine Total Return Fund Inc	15.30	15.17 to 15.30
Floor & Decor Holdings, Inc.	116.97	113.74 to 118.13
Flotek Industries, Inc.	3.55	3.47 to 3.67
Flowserve Corporation	48.15	47.89 to 48.59
FMC Corporation	60.98	60.70 to 62.67
Fomento Economico Mexicano S.A.B. de C.V.	119.45	118.64 to 120.99
Foot Locker, Inc.	23.28	21.81 to 23.30
Forestar Group Inc	34.51	33.60 to 34.80
Fortis Inc.	40.09	39.74 to 40.16
Fortress Transportation and Infrastructure Investors LLC	78.40	78.32 to 81.40
Fortuna Silver Mines Inc.	4.85	4.69 to 4.90
Four Corners Property Trust, Inc.	23.97	23.84 to 24.23
Franco-Nevada Corporation	126.20	125.00 to 126.77
Franklin Covey Company	39.95	39.74 to 40.11
Franklin Universal Trust	6.71	6.69 to 6.72
Freeport-McMoran, Inc.	50.99	50.54 to 51.51
Fresenius Medical Care Corporation	21.42	21.21 to 21.46
Frontline Ltd.	24.63	24.51 to 24.96
FS KKR Capital Corp.	19.42	19.28 to 19.46
FTI Consulting, Inc.	220.17	216.13 to 221.38
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.63	3.59 to 3.64
Gabelli Dividend	22.12	22.09 to 22.24
Gabelli Equity Trust, Inc. (The)	5.37	5.36 to 5.38
Gabelli Global Small and Mid Cap Value Trust (The)	11.67	11.60 to 11.69
Gabelli Multi-Media Trust Inc. (The)	5.55	5.50 to 5.61
Gabelli Utility Trust (The)	5.84	5.74 to 5.84
GAMCO Natural Resources, Gold & Income Tust	5.31	5.27 to 5.32
Gamestop Corporation	16.31	13.62 to 17.40
Gap, Inc. (The)	22.21	21.61 to 22.31
GATX Corporation	129.35	128.83 to 130.41
Genco Shipping & Trading Limited	21.85	21.73 to 22.13
Generac Holdlings Inc.	136.30	133.03 to 136.38
General American Investors, Inc.	46.87	46.32 to 47.01
General Dynamics Corporation	291.38	289.46 to 291.61
General Electric Company	167.97	165.03 to 167.98
General Motors Company	45.06	44.96 to 45.54
Genesco Inc.	25.81	24.58 to 25.84
Genesis Energy, L.P.	12.89	12.71 to 13.23
Genpact Limited	32.29	31.43 to 32.32
Genworth Financial Inc	6.66	6.53 to 6.68
Georgia Power Company	23.05	22.82 to 23.14
Gerdau S.A.	3.83	3.82 to 3.90
Getty Realty Corporation	27.76	27.64 to 27.87
Glatfelter	1.63	1.59 to 1.70
Glaukos Corporation	105.01	104.66 to 110.73
GlaxoSmithKline PLC	43.45	43.18 to 43.64
Global Medical REIT Inc.	8.48	8.36 to 8.51
Global Net Lease, Inc.	7.28	7.17 to 7.29
Global Partners LP	48.27	47.15 to 48.27
Global Ship Lease, Inc.	23.36	23.16 to 23.60
Globant S.A.	190.94	185.04 to 191.40
GMS Inc.	96.49	95.98 to 97.08
GoDaddy Inc.	128.34	124.83 to 128.60
Goldman Sachs BDC, Inc.	15.69	15.61 to 15.73
Goldman Sachs Group, Inc. (The)	443.67	439.68 to 444.38
GrafTech International Ltd.	1.81	1.79 to 1.87
Graham Corporation	29.28	28.24 to 29.75
Graham Holdings Company	745.40	739.27 to 747.96
Granite Construction Incorporated	59.78	59.44 to 61.62
Granite Point Mortgage Trust Inc.	4.40	4.36 to 4.47
Granite Real Estate Inc.	51.30	51.30 to 51.58
Graphic Packaging Holding Company	27.19	27.17 to 27.51
Gray Television, Inc.	6.66	6.56 to 6.71
Gray Television, Inc.	8.42	8.41 to 9.07
Great Ajax Corp.	25.07	25.02 to 25.08
Green Dot Corporation	9.18	9.17 to 9.32
Greenbrier Companies, Inc. (The)	52.10	51.98 to 53.06
GreenTree Hospitality Group Ltd.	3.26	3.09 to 3.29
Greif Bros. Corporation	63.28	62.96 to 63.68
Greif Bros. Corporation	64.28	63.83 to 65.10
Griffon Corporation	69.81	69.28 to 70.35
Group 1 Automotive, Inc.	300.34	297.38 to 301.10
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	184.93	184.40 to 186.17
Grupo Aeroportuario del Sureste, S.A. de C.V.	344.26	342.62 to 347.65
Grupo Supervielle S.A.	7.47	6.90 to 7.51
Grupo Televisa S.A.	3.26	3.16 to 3.31
Guess?, Inc.	27.18	26.95 to 27.23
Guggenheim Strategic Opportunities Fund	14.73	14.65 to 14.74
Guggenheim Taxable Municipal Managed Duration Trst	16.16	16.08 to 16.34
Guidewire Software, Inc.	116.72	114.29 to 116.74
H&R Block, Inc.	48.76	47.70 to 48.82
H. B. Fuller Company	78.45	77.01 to 78.48
Haemonetics Corporation	95.38	94.92 to 96.25
Hamilton Beach Brands Holding Company	23.52	23.27 to 24.33
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	26.06	25.72 to 26.49
Harmony Gold Mining Company Limited	8.94	8.84 to 9.03
Harte-Hanks, Inc.	7.07	7.07 to 7.17
Hartford Financial Services Group, Inc. (The)	99.13	98.31 to 99.15
Haverty Furniture Companies, Inc.	29.53	29.48 to 29.53
HCP, Inc.	32.79	32.76 to 32.87
Healthcare Realty Trust Incorporated	14.99	14.87 to 15.29
Heico Corporation	212.66	211.12 to 213.63
Heico Corporation	169.15	167.20 to 170.76
Helix Energy Solutions Group, Inc.	11.35	11.10 to 11.57
Herbalife Nutrition Ltd.	9.72	9.52 to 10.07
Hercules Capital, Inc.	24.89	24.89 to 24.89
Hercules Capital, Inc.	19.68	19.54 to 19.81
Hershey Company (The)	196.49	194.09 to 198.68
Hertz Global Holdings, Inc	5.15	4.87 to 5.23
Hess Corporation	159.40	158.95 to 161.44
Hewlett Packard Enterprise Company	17.16	16.95 to 17.20
Hexcel Corporation	70.40	68.62 to 70.59
High Income Securities Fund	6.47	6.43 to 6.48
Highland Floating Rate Opportunities Fund	6.55	6.54 to 6.66
Highland Global Allocation Fund	7.29	7.15 to 7.36
Highwoods Properties, Inc.	27.27	27.04 to 27.46
Hilltop Holdings Inc.	31.14	31.12 to 31.49
Hilton Grand Vacations Inc.	43.95	43.44 to 44.12
Hilton Worldwide Holdings Inc.	200.10	198.27 to 200.28
HNI Corporation	44.30	44.25 to 45.07
Home Depot, Inc. (The)	342.29	340.44 to 346.38
Honda Motor Company, Ltd.	34.96	34.71 to 34.99
Honeywell International Inc.	195.00	193.95 to 197.20
Horace Mann Educators Corporation	38.32	37.73 to 38.40
Houlihan Lokey, Inc.	134.13	132.99 to 135.17
Hovnanian Enterprises Inc	163.32	159.50 to 164.07
HP Inc.	28.42	28.22 to 28.44
HSBC Holdings plc	44.78	44.49 to 44.82
Hudbay Minerals Inc.	8.53	8.37 to 8.58
Humana Inc.	319.23	318.01 to 322.89
Huntsman Corporation	24.78	24.43 to 25.00
HUYA Inc.	4.81	4.76 to 4.88
Hyatt Hotels Corporation	151.36	150.27 to 152.28
Iamgold Corporation	3.74	3.69 to 3.77
ICICI Bank Limited	27.51	27.29 to 27.55
IDACORP, Inc.	96.13	95.66 to 96.74
IDT Corporation	38.00	37.96 to 38.70
Imax Corporation	17.05	16.52 to 17.08
Independence Realty Trust, Inc.	16.55	16.45 to 16.64
Infosys Limited	16.97	16.95 to 17.04
ING Group, N.V.	17.28	17.24 to 17.36
Ingevity Corporation	53.85	53.67 to 54.71
Ingredion Incorporated	115.41	114.47 to 115.66
Innovative Industrial Properties, Inc.	107.90	106.21 to 109.90
Insight Select Income Fund	16.24	16.22 to 16.30
Inspire Medical Systems, Inc.	250.96	247.73 to 254.56
Installed Building Products, Inc.	249.06	246.15 to 251.44
Instructure, Inc.	19.82	19.73 to 20.00
Intercontinental Exchange Inc.	131.28	130.39 to 131.78
Intercontinental Hotels Group	99.54	98.29 to 99.58
International Flavors & Fragrances, Inc.	88.66	86.65 to 89.15
International Paper Company	36.92	36.22 to 37.23
International Seaways, Inc.	56.33	56.22 to 57.07
Intrepid Potash, Inc	21.12	20.90 to 21.32
Invesco Bond Fund	15.39	15.33 to 15.39
Invesco California Value Municipal Income Trust	9.69	9.58 to 9.73
Invesco High Income 2024 Target Term Fund	7.68	7.67 to 7.70
Invesco High Income Trust II	10.72	10.69 to 10.73
INVESCO MORTGAGE CAPITAL INC	9.23	9.14 to 9.23
Invesco Municipal Income Opportunities Trust	6.19	6.16 to 6.20
Invesco Municipal Opportunity Trust	9.45	9.42 to 9.47
Invesco Municipal Trust	9.50	9.47 to 9.52
Invesco Pennsylvania Value Municipal Income Trust	10.09	10.07 to 10.15
Invesco Plc	14.95	14.84 to 15.12
Invesco Quality Municipal Income Trust	9.54	9.48 to 9.54
Invesco Senior Income Trust	4.29	4.28 to 4.31
Invesco Trust for Investment Grade New York Municipal	10.59	10.55 to 10.61
Invesco Trust for Investment Grade Municipals	9.69	9.66 to 9.71
Invesco Value Municipal Income Trust	11.57	11.54 to 11.60
Invitation Homes Inc.	34.80	34.35 to 34.90
IRSA Inversiones Y Representaciones S.A.	10.58	9.96 to 10.62
Israel Chemicals Shs	4.74	4.65 to 4.75
Itau Unibanco Banco Holding SA	6.38	6.34 to 6.45
ITT Inc.	131.43	129.80 to 133.16
J P Morgan Chase & Co	192.00	189.82 to 192.20
J. Jill, Inc.	27.92	27.59 to 28.07
Jabil Inc.	118.97	117.78 to 119.31
James Hardie Industries plc.	36.30	36.06 to 36.44
Janus Henderson Group plc	33.03	32.67 to 33.31
Japan Smaller Capitalization Fund Inc	7.86	7.86 to 7.89
Jefferies Financial Group Inc.	45.64	45.21 to 45.75
JinkoSolar Holding Company Limited	25.71	25.35 to 26.48
John Bean Technologies Corporation	92.11	91.28 to 92.72
John Hancock Financial Opportunities Fund	28.77	28.64 to 28.99
John Hancock Hedged Equity & Income Fund	10.25	10.21 to 10.25
John Hancock Income Securities Trust	11.16	11.15 to 11.17
John Hancock Investors Trust	13.77	13.52 to 13.85
John Hancock Pfd Income Fund II	16.79	16.63 to 16.83
John Hancock Preferred Income Fund	16.82	16.63 to 16.88
John Hancock Preferred Income Fund III	15.63	15.47 to 15.67
John Hancock Premium Dividend Fund	11.79	11.69 to 11.80
John Hancock Tax Advantaged Dividend Income Fund	20.06	20.00 to 20.10
John Hancock Tax-Advantaged Global Shareholder Yield Fund	4.99	4.96 to 5.04
Johnson & Johnson	148.58	147.91 to 150.05
Jones Lang LaSalle Incorporated	191.14	190.80 to 200.73
K12 Inc	71.46	70.00 to 71.72
Kadant Inc	281.26	275.40 to 283.53
Kaman Corporation	45.99	45.88 to 46.00
KAR Auction Services, Inc	18.35	17.80 to 18.36
KB Financial Group Inc	54.77	54.27 to 55.02
KB Home	70.03	69.19 to 70.37
KBR, Inc.	68.00	67.20 to 68.68
Kellogg Company	60.04	59.70 to 61.00
Kemper Corporation	60.48	59.33 to 60.52
Kennametal Inc.	24.61	24.58 to 24.92
Kennedy-Wilson Holdings Inc.	9.04	8.79 to 9.05
Kenon Holdings Ltd.	22.50	22.21 to 22.60
Keurig Dr Pepper Inc.	33.56	33.45 to 33.98
KeyCorp	15.13	14.87 to 15.19
Keysight Technologies Inc.	150.60	149.48 to 150.93
Kilroy Realty Corporation	34.25	34.03 to 34.72
Kimbell Royalty Partners	16.33	16.17 to 16.47
Kimberly-Clark Corporation	135.97	134.77 to 136.41
Kimco Realty Corporation	19.01	18.81 to 19.27
Kingsway Financial Services, Inc.	9.29	9.12 to 9.34
Kinross Gold Corporation	6.75	6.69 to 6.82
Kirby Corporation	112.00	111.24 to 112.33
KKR & Co. Inc.	98.25	94.65 to 98.33
KKR Income Opportunities Fund	13.50	13.38 to 13.50
Knight Transportation, Inc.	47.56	46.90 to 47.69
Knowles Corporation	16.71	16.68 to 17.00
Kohl's Corporation	24.42	24.20 to 24.71
Koninklijke Philips N.V.	26.88	26.53 to 26.93
Korea Electric Power Corporation	8.00	7.91 to 8.00
Korea Fund, Inc. (The)	24.42	24.05 to 24.43
Korn Ferry	63.74	62.73 to 64.00
Kosmos Energy Ltd.	5.87	5.83 to 5.99
Kronos Worldwide Inc	12.16	12.03 to 12.19
KT Corporation	12.86	12.84 to 12.93
L.S. Starrett Company (The)	16.13	16.11 to 16.14
Ladder Capital Corp	11.15	11.10 to 11.20
Lamb Weston Holdings, Inc.	84.41	83.72 to 85.43
Las Vegas Sands Corp.	47.02	46.79 to 47.55
Lazard Global Total Return and Income Fund	16.01	15.97 to 16.18
Lazard Ltd.	39.82	39.16 to 39.87
La-Z-Boy Incorporated	33.99	33.38 to 34.09
LCI Industries	107.42	107.15 to 109.41
Lehman ABS Corporation	26.40	26.40 to 26.40
Lehman ABS Corporation	26.98	26.96 to 26.98
Leidos Holdings, Inc.	142.62	141.67 to 143.29
Leju Holdings Limited	1.08	1.07 to 1.08
LendingClub Corporation	9.15	9.09 to 9.36
Lennar Corporation	161.03	159.21 to 161.10
Lennar Corporation	148.92	146.61 to 149.18
Lennox International, Inc.	470.12	463.66 to 471.39
Lexington Realty Trust	8.68	8.65 to 8.78
LG Display Co., Ltd.	4.25	4.15 to 4.38
Liberty All-Star Equity Fund	6.77	6.72 to 6.81
Liberty All-Star Growth Fund, Inc.	5.21	5.17 to 5.22
LightInTheBox Holding Co., Ltd.	0.75	0.73 to 0.77
Lincoln National Corporation	28.97	28.37 to 29.10
Lindsay Corporation	118.71	118.49 to 120.47
Lions Gate Entertainment Corporation	10.91	10.83 to 11.30
Lions Gate Entertainment Corporation	10.18	10.13 to 10.55
Lithia Motors, Inc.	262.31	255.00 to 262.56
Live Nation Entertainment, Inc.	95.88	93.68 to 96.36
LiveRamp Holdings, Inc.	32.79	32.63 to 32.91
Lloyds Banking Group Plc	2.63	2.58 to 2.63
LMP Capital and Income Fund Inc.	15.02	15.00 to 15.22
Lockheed Martin Corporation	462.78	460.18 to 463.50
Loews Corporation	77.74	76.58 to 78.23
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.60	7.37 to 7.67
Lowe's Companies, Inc.	231.70	231.19 to 234.95
Lsb Industries Inc.	8.66	8.57 to 8.74
LTC Properties, Inc.	33.28	33.26 to 33.52
Lumber Liquidators Holdings, Inc	1.67	1.66 to 1.71
Luxfer Holdings PLC	11.62	11.46 to 11.97
M&T Bank Corporation	149.24	146.98 to 149.29
M.D.C. Holdings, Inc.	62.98	62.97 to 62.99
M/I Homes, Inc.	123.94	122.46 to 124.58
Macquarie First Trust Global	7.50	7.45 to 7.53
Macro Bank Inc.	64.20	61.19 to 64.37
Macy's Inc	19.58	19.35 to 19.86
Madison Covered Call & Equity Strategy Fund	7.08	7.08 to 7.15
MagnaChip Semiconductor Corporation	5.17	5.09 to 5.34
Magnolia Oil & Gas Corporation	25.67	25.46 to 25.97
Maiden Holdings, Ltd.	18.05	18.04 to 18.13
Main Street Capital Corporation	50.88	50.30 to 50.90
MainStay MacKay DefinedTerm Municipal Opportunitie	16.20	16.15 to 16.22
ManpowerGroup	76.95	76.18 to 77.47
Manulife Financial Corp	24.44	24.15 to 24.53
Marcus & Millichap, Inc.	33.18	33.15 to 33.80
Marine Products Corporation	11.78	11.46 to 11.80
Markel Corporation	1592.43	1569.18 to 1619.31
Marsh & McLennan Companies, Inc.	201.52	199.69 to 201.53
Martin Marietta Materials, Inc.	599.79	594.03 to 602.62
Masco Corporation	70.23	69.82 to 70.65
Masonite International Corporation	132.68	132.67 to 132.79
MasTec, Inc.	105.82	103.00 to 107.39
Matson, Inc.	111.69	110.62 to 113.32
Maui Land & Pineapple Company, Inc.	20.23	19.64 to 20.60
Maximus, Inc.	84.12	83.39 to 84.43
MBIA, Inc.	6.57	6.45 to 6.65
McCormick & Company, Incorporated	75.76	74.98 to 75.95
McCormick & Company, Incorporated	75.46	75.46 to 75.46
McEwen Mining Inc.	12.05	11.95 to 12.31
McKesson Corporation	533.41	530.80 to 534.63
MDU Resources Group, Inc.	25.43	25.11 to 25.53
Mednax, Inc	9.28	9.27 to 9.50
Medtronic plc	81.76	81.26 to 82.56
Mercury General Corporation	56.13	55.29 to 56.55
Meritage Corporation	175.32	172.02 to 176.25
Methode Electronics, Inc.	12.56	12.28 to 12.58
Metropolitan Bank Holding Corp.	43.41	42.81 to 43.61
Mettler-Toledo International, Inc.	1250.80	1223.22 to 1253.80
Mexico Equity and Income Fund, Inc. (The)	11.14	11.03 to 11.21
Mexico Fund, Inc. (The)	18.41	18.36 to 18.50
MFA Financial, Inc.	10.84	10.59 to 10.99
MFS Charter Income Trust	6.27	6.26 to 6.28
MFS Government Markets Income Trust	3.18	3.14 to 3.19
MFS Intermediate Income Trust	2.67	2.65 to 2.67
MFS Multimarket Income Trust	4.64	4.59 to 4.64
MFS Municipal Income Trust	5.17	5.15 to 5.19
MFS Special Value Trust	4.41	4.40 to 4.42
MGIC Investment Corporation	20.95	20.78 to 21.03
Mid-America Apartment Communities, Inc.	136.82	133.79 to 137.03
Miller Industries, Inc.	54.22	53.30 to 54.56
Miller/Howard High Income Equity Fund	11.09	11.02 to 11.10
Minerals Technologies Inc.	78.58	77.63 to 78.70
Mitsubishi UFJ Financial Group Inc	10.21	10.14 to 10.24
Mizuho Financial Group, Inc.	3.97	3.96 to 3.98
Model N, Inc.	29.69	29.67 to 29.82
Modine Manufacturing Company	100.82	95.00 to 102.19
Moelis & Company	52.39	51.82 to 52.65
Mohawk Industries, Inc.	118.04	116.89 to 118.57
Molson Coors Brewing Company	57.29	57.29 to 57.29
Monmouth Real Estate Investment Corporation	20.62	20.45 to 20.79
Moody's Corporation	387.70	381.87 to 387.96
Moog Inc.	166.88	164.41 to 166.89
Moog Inc.	160.80	160.74 to 164.00
Morgan Stanley	94.79	93.70 to 94.91
Morgan Stanley China A Share Fund Inc.	12.62	12.60 to 12.64
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.14	7.11 to 7.22
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.62	4.61 to 4.65
Morgan Stanley India Investment Fund, Inc.	23.76	23.69 to 23.86
Motorola Solutions, Inc.	349.64	345.27 to 355.26
Movado Group Inc.	26.41	26.19 to 26.80
MRC Global Inc.	11.59	11.54 to 11.70
MSCI Inc	475.49	470.01 to 480.26
Mueller Industries, Inc.	58.00	57.25 to 58.27
Mueller Water Products Inc	16.55	16.37 to 16.61
MuniVest Fund, Inc.	6.97	6.89 to 6.97
MV Oil Trust	9.87	9.86 to 9.98
Myers Industries, Inc.	22.99	22.82 to 23.05
NACCO Industries, Inc.	32.53	32.16 to 34.09
National Bank Holdings Corporation	34.86	34.77 to 35.06
National Fuel Gas Company	55.57	55.20 to 55.95
National Grid Transco, PLC	68.65	68.04 to 68.80
National Health Investors, Inc.	64.25	64.14 to 64.90
National Oilwell Varco, Inc.	18.90	18.75 to 19.08
National Presto Industries, Inc.	84.18	83.83 to 84.75
National Retail Properties	42.11	41.70 to 42.12
National Steel Company	2.82	2.79 to 2.86
National Storage Affiliates Trust	36.46	36.00 to 36.56
Natural Grocers by Vitamin Cottage, Inc.	17.72	17.47 to 17.85
Navigant Consulting, Inc.	1.05	1.02 to 1.09
Navigator Holdings Ltd.	15.36	15.36 to 15.58
Navios Maritime Partners LP	43.91	43.72 to 45.07
Nelnet, Inc.	97.54	97.02 to 97.72
New America High Income Fund, Inc. (The)	7.19	7.15 to 7.19
New Germany Fund, Inc. (The)	8.54	8.52 to 8.56
New Mountain Finance Corporation	12.69	12.66 to 12.78
New Oriental Education & Technology Group, Inc.	83.99	83.56 to 85.17
New York Community Bancorp, Inc.	3.65	3.52 to 3.68
New York Times Company (The)	46.19	45.26 to 46.21
NewJersey Resources Corporation	44.75	44.51 to 45.12
Newmont Mining Corporation	41.39	41.08 to 41.84
Nexa Resources S.A.	7.40	7.34 to 7.41
NexPoint Residential Trust, Inc.	35.37	35.00 to 35.62
NextEra Energy Partners, LP	30.52	29.55 to 30.66
NextEra Energy, Inc.	71.25	70.26 to 71.30
NGL ENERGY PARTNERS LP	5.91	5.87 to 6.00
Nike, Inc.	93.36	92.48 to 93.37
NIO Inc.	5.69	5.57 to 6.04
NiSource, Inc	28.76	28.38 to 28.80
NL Industries, Inc.	8.82	8.12 to 8.82
Noah Holdings Ltd.	14.09	13.68 to 14.15
Noble Corporation	46.05	45.52 to 46.24
Nokia Corporation	3.72	3.71 to 3.74
Nomura Holdings Inc ADR	5.87	5.81 to 5.89
Nordic American Tankers Limited	4.00	3.97 to 4.03
Nordstrom, Inc.	20.27	20.10 to 20.76
North European Oil Royality Trust	8.35	8.21 to 8.62
NorthWestern Corporation	51.15	50.96 to 51.63
Novartis AG	97.73	97.11 to 97.83
NOW Inc.	14.58	14.46 to 14.70
NRG Energy, Inc.	77.89	76.36 to 78.39
NuStar Logistics, L.P.	25.31	25.28 to 25.36
Nutrien Ltd.	54.01	53.27 to 54.26
Nuveen AMT-Free Municipal Credit Income Fund	11.92	11.85 to 11.93
Nuveen AMT-Free Municipal Value Fund	8.63	8.56 to 8.64
Nuveen AMT-Free Municipal Value Fund	13.65	13.60 to 13.69
Nuveen AMT-Free Quality Municipal Income Fund	10.78	10.76 to 10.81
Nuveen Arizona Quality Municipal Income Fund	10.74	10.68 to 10.76
Nuveen California AMT-Free Quality Municipal Income Fund	11.85	11.82 to 11.91
Nuveen California Municipal Value Fund, Inc.	8.79	8.75 to 8.86
Nuveen California Quality Municipal Income Fund	10.95	10.91 to 10.96
Nuveen Core Equity Alpha Fund	14.06	13.88 to 14.06
Nuveen Credit Strategies Income Fund	5.64	5.60 to 5.64
Nuveen Dow 30SM Dynamic Overwrite Fund	14.10	14.06 to 14.16
Nuveen Floating Rate Income Fund	8.69	8.65 to 8.73
Nuveen Global High Income Fund	12.96	12.91 to 12.99
Nuveen Insured California Select Tax-Free Income Portfolio	13.28	13.26 to 13.36
Nuveen Insured New York Select Tax-Free Income Portfolio	11.76	11.65 to 11.96
Nuveen Massachusetts Municipal Income Fund	10.66	10.59 to 10.66
Nuveen Minnesota Quality Municipal Income Fund	10.89	10.88 to 10.90
Nuveen Missouri Quality Municipal Income Fund	10.04	10.02 to 10.04
Nuveen Mortgage Opportunity Term Fund	17.62	17.61 to 17.70
Nuveen Multi-Market Income Fund	5.99	5.97 to 5.99
Nuveen Municipal Credit Income Fund	11.95	11.90 to 11.95
Nuveen Municipal High Income Opportunity Fund	10.54	10.47 to 10.54
Nuveen Municipal Income Fund, Inc.	9.33	9.26 to 9.45
Nuveen New Jersey Quality Municipal Income Fund	11.92	11.88 to 11.99
Nuveen New York AMT-Free Quality Municipal	10.91	10.88 to 10.94
Nuveen New York Municipal Value Fund, Inc.	8.22	8.20 to 8.25
Nuveen New York Quality Municipal Income Fund	10.81	10.80 to 10.84
Nuveen Pennsylvania Quality Municipal Income Fund	11.73	11.66 to 11.74
Nuveen Preferred & Income Opportunities Fund	7.20	7.17 to 7.23
Nuveen Preferred and Income Term Fund	19.25	19.16 to 19.28
Nuveen Quality Municipal Income Fund	11.15	11.09 to 11.15
Nuveen Real Asset Income and Growth Fund	11.57	11.51 to 11.62
Nuveen Real Estate Fund	7.39	7.39 to 7.48
Nuveen S&P 500 Buy-Write Income Fund	12.91	12.89 to 12.94
Nuveen S&P 500 Dynamic Overwrite Fund	15.59	15.54 to 15.61
Nuveen Select Maturities Municipal Fund	8.92	8.90 to 8.94
Nuveen Select Tax Free Income Portfolio	14.27	14.15 to 14.38
Nuveen Taxable Municipal Income Fund	14.87	14.86 to 14.92
Nuveen Virginia Quality Municipal Income Fund	10.75	10.68 to 10.76
nVent Electric plc	76.40	75.53 to 77.75
Oceaneering International, Inc.	23.51	23.20 to 23.76
Ocwen Financial Corporation	27.45	25.24 to 27.73
OFG Bancorp	38.01	37.60 to 38.08
OGE Energy Corp	35.57	35.15 to 35.75
Oil-Dri Corporation Of America	77.81	76.82 to 79.00
Old Republic International Corporation	30.87	30.65 to 31.04
Olin Corporation	54.68	54.13 to 55.16
Omega Healthcare Investors, Inc.	31.13	30.98 to 31.47
ONE Gas, Inc.	65.09	65.07 to 65.99
One Liberty Properties, Inc.	23.44	23.17 to 23.58
OneMain Holdings, Inc.	51.94	51.35 to 52.06
Ooma, Inc.	7.15	7.07 to 7.30
Oppenheimer Holdings, Inc.	41.75	40.83 to 42.05
Oracle Corporation	118.34	116.18 to 118.36
Orchid Island Capital, Inc.	8.49	8.46 to 8.60
Orion Group Holdings, Inc.	7.82	7.55 to 7.83
Orix Corp Ads	105.35	103.71 to 105.70
Ormat Technologies, Inc.	67.64	67.32 to 68.44
Overseas Shipholding Group, Inc.	6.28	6.22 to 6.36
Owens Corning Inc	177.26	175.86 to 178.33
Oxford Industries, Inc.	108.75	108.58 to 110.16
Pacific Gas & Electric Co.	17.67	17.51 to 17.74
Packaging Corporation of America	176.15	175.75 to 177.96
PagSeguro Digital Ltd.	12.98	12.92 to 13.15
Palo Alto Networks, Inc.	300.57	297.16 to 300.97
Pampa Energia S.A.	49.60	48.84 to 50.40
PAR Technology Corporation	44.90	44.54 to 45.09
Paramount Group, Inc.	4.86	4.80 to 4.98
Park Hotels & Resorts Inc.	16.38	16.11 to 16.47
Parker-Hannifin Corporation	550.79	543.00 to 552.89
Pearson, Plc	12.47	12.46 to 12.53
Pembina Pipeline Corp.	35.89	35.58 to 36.09
PennyMac Financial Services, Inc.	92.89	91.74 to 94.22
PennyMac Mortgage Investment Trust	14.83	14.76 to 14.93
Penske Automotive Group, Inc.	153.93	153.30 to 155.61
Pentair plc.	81.88	80.33 to 81.94
Penumbra, Inc.	211.62	208.27 to 211.92
Performance Food Group Company	69.55	68.96 to 70.05
Perrigo Company	33.43	32.87 to 33.46
Pfizer, Inc.	28.16	27.96 to 28.33
PGIM Global Short Duration High Yield Fund, Inc.	11.75	11.70 to 11.77
PGIM Short Duration High Yield Fund, Inc.	12.71	12.68 to 12.72
Philip Morris International Inc	97.45	96.65 to 97.90
Phoenix New Media Limited	2.11	2.06 to 2.16
Physicians Realty Trust	18.97	18.86 to 19.20
Piedmont Office Realty Trust, Inc.	7.03	6.97 to 7.14
PIMCO California Municipal Income Fund	9.31	9.28 to 9.33
Pimco California Municipal Income Fund II	5.84	5.81 to 5.86
PIMCO California Municipal Income Fund III	7.19	7.18 to 7.23
PIMCO Commercial Mortgage Securities Trust, Inc.	8.86	8.81 to 8.87
Pimco Corporate & Income Opportunity Fund	14.50	14.48 to 14.54
Pimco Corporate & Income Stategy Fund	12.95	12.91 to 12.96
PIMCO Dynamic Income Fund	19.41	19.36 to 19.44
Pimco Global Stocksplus & Income Fund	7.56	7.52 to 7.59
Pimco High Income Fund	4.86	4.85 to 4.87
PIMCO Income Strategy Fund	8.41	8.37 to 8.44
PIMCO Income Strategy Fund II	7.44	7.41 to 7.45
PIMCO Municipal Income Fund	9.10	9.05 to 9.10
Pimco Municipal Income Fund II	8.39	8.36 to 8.40
PIMCO Municipal Income Fund III	7.50	7.50 to 7.58
PIMCO New York Municipal Income Fund	7.68	7.64 to 7.68
Pimco New York Municipal Income Fund II	7.31	7.29 to 7.32
PIMCO New York Municipal Income Fund III	5.86	5.83 to 5.86
PIMCO Strategic Income Fund, Inc.	5.81	5.73 to 5.83
Pinnacle West Capital Corporation	76.01	75.41 to 76.18
Pioneer Floating Rate Trust	9.63	9.61 to 9.69
Pioneer High Income Trust	7.47	7.45 to 7.49
Pioneer Municipal High Income Advantage Trust	7.97	7.96 to 7.99
Pioneer Municipal High Income Trust	8.71	8.66 to 8.72
Pitney Bowes Inc.	5.29	5.19 to 5.32
PJT Partners Inc.	99.36	98.63 to 100.00
Planet Fitness, Inc.	60.63	59.36 to 61.07
PLDT Inc.	23.94	23.64 to 24.07
PNC Financial Services Group, Inc. (The)	156.43	156.00 to 158.20
PNM Resources, Inc. (Holding Co.)	38.23	37.77 to 38.47
Portland General Electric Company	44.30	43.87 to 44.48
POSCO	75.05	74.91 to 75.56
Post Holdings, Inc.	105.38	102.52 to 105.58
PPG Industries, Inc.	133.04	132.38 to 134.17
PPL Corporation	28.09	27.96 to 28.21
PPlus Trust	22.91	22.91 to 22.91
Precision Drilling Corporation	72.38	71.78 to 74.16
Primerica, Inc.	222.55	219.33 to 222.76
Principal Real Estate Income Fund	10.12	10.07 to 10.14
ProAssurance Corporation	13.82	13.80 to 14.11
Procter & Gamble Company (The)	164.44	163.26 to 164.98
Progressive Corporation (The)	215.51	209.07 to 215.54
Prologis, Inc.	104.67	104.20 to 106.62
ProPetro Holding Corp.	9.60	9.42 to 9.79
Prosperity Bancshares, Inc.	63.32	63.04 to 63.67
Provident Financial Services, Inc	15.54	15.52 to 15.80
Prudential Financial, Inc.	25.84	25.69 to 25.84
Prudential Financial, Inc.	24.39	24.30 to 24.55
Prudential Financial, Inc.	115.26	112.82 to 115.31
Prudential Public Limited Company	19.30	19.10 to 19.42
PT Telekomunikasi Indonesia, Tbk	19.42	19.13 to 19.42
Public Service Enterprise Group Incorporated	71.34	70.28 to 71.41
Public Storage	269.19	264.96 to 269.47
PulteGroup, Inc.	117.65	116.96 to 118.74
Pure Storage, Inc.	53.95	52.42 to 54.12
Putnam Managed Municipal Income Trust	5.93	5.91 to 5.93
Putnam Master Intermediate Income Trust	3.17	3.14 to 3.18
Putnam Municipal Opportunities Trust	9.85	9.83 to 9.91
Putnam Premier Income Trust	3.50	3.49 to 3.51
PVH Corp.	114.56	113.44 to 114.92
Q2 Holdings, Inc.	61.52	60.37 to 61.84
Quanex Building Products Corporation	35.11	35.02 to 35.92
Quanta Services, Inc.	269.50	259.47 to 270.42
Qudian Inc.	2.51	2.48 to 2.52
Quest Diagnostics Incorporated	135.64	135.56 to 138.11
QVC, Inc.	13.30	13.00 to 13.30
Qwest Corporation	10.08	9.92 to 10.10
Qwest Corporation	10.14	10.12 to 10.20
Radian Group Inc.	31.31	30.83 to 31.51
Ralph Lauren Corporation	166.66	165.68 to 168.45
Range Resources Corporation	37.15	36.05 to 37.39
Raymond James Financial, Inc.	125.58	125.06 to 126.31
Rayonier Advanced Materials Inc.	4.09	4.02 to 4.18
RE/MAX Holdings, Inc.	7.66	7.47 to 7.81
Ready Capital Corporation	8.74	8.68 to 8.80
Realty Income Corporation	55.45	55.15 to 55.67
Redwood Trust, Inc.	6.37	6.33 to 6.50
Regal Beloit Corporation	258.59	252.40 to 258.67
Regional Management Corp.	30.44	28.78 to 30.49
Regions Financial Corporation	19.83	19.76 to 20.02
Regis Corporation	5.55	5.53 to 5.75
Reinsurance Group of America, Incorporated	200.92	200.03 to 204.69
Reinsurance Group of America, Incorporated	25.23	25.13 to 25.30
RELX PLC	42.41	41.94 to 42.44
RenaissanceRe Holdings Ltd.	222.98	218.50 to 224.27
Renesola Ltd.	1.92	1.88 to 1.93
Resideo Technologies, Inc.	20.75	20.63 to 21.02
ResMed Inc.	216.94	215.42 to 218.49
Restaurant Brands International Inc.	75.35	74.70 to 76.49
REV Group, Inc.	23.92	23.72 to 25.17
REX American Resources Corporation	57.59	57.29 to 58.96
Rexford Industrial Realty, Inc.	44.31	44.02 to 44.90
RH	280.78	275.46 to 282.44
Ringcentral, Inc.	30.31	30.29 to 31.09
Rio Tinto Plc	69.82	69.17 to 69.93
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.73	15.59 to 15.79
RiverNorth Opportunities Fund, Inc.	12.05	12.05 to 12.11
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.52	8.47 to 8.54
RLI Corp.	146.34	144.11 to 146.60
Rockwell Automation, Inc.	277.39	275.55 to 278.71
Rogers Communication, Inc.	38.75	38.55 to 38.81
Rogers Corporation	118.98	118.48 to 120.28
Rollins, Inc.	47.10	46.22 to 47.11
Royal Bank Of Canada	101.82	100.96 to 102.04
Royal Caribbean Cruises Ltd.	143.25	139.40 to 143.29
Royce Global Value Trust, Inc.	10.69	10.66 to 10.70
Royce Micro-Cap Trust, Inc.	9.32	9.21 to 9.33
Royce Value Trust, Inc.	14.74	14.63 to 14.74
RPM International Inc.	111.20	109.24 to 111.22
Ryder System, Inc.	125.68	125.09 to 126.19
S&P Global Inc.	425.76	420.89 to 427.77
Safe Bulkers, Inc	5.19	5.15 to 5.22
Safehold Inc.	19.09	18.94 to 19.30
Salesforce.com Inc	275.63	274.06 to 277.13
San Juan Basin Royalty Trust	4.29	4.26 to 4.43
SAP SE	185.41	183.72 to 185.47
Saratoga Investment Corp	23.71	23.65 to 23.84
Sasol Ltd.	7.20	7.17 to 7.33
Schneider National, Inc.	22.40	22.08 to 22.45
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	133.82	131.89 to 133.90
Scorpio Tankers Inc.	72.00	71.48 to 73.65
Scotts Miracle-Gro Company (The)	71.43	70.58 to 72.61
Scudder Municiple Income Trust	9.41	9.34 to 9.43
Scudder Strategic Municiple Income Trust	9.57	9.50 to 9.57
Sea Limited	66.13	65.80 to 67.03
Seadrill Limited	50.59	50.31 to 51.63
Sealed Air Corporation	35.79	35.03 to 36.26
Select Medical Holdings Corporation	32.11	31.25 to 32.36
Sempra Energy	72.71	72.60 to 73.20
Sensata Technologies Holding plc	41.09	40.88 to 41.90
Sensient Technologies Corporation	74.99	74.19 to 75.01
Sequans Communications S.A.	0.54	0.50 to 0.55
Seritage Growth Properties	9.41	9.22 to 9.45
ServiceMaster Global Holdings, Inc.	2.67	2.54 to 2.71
ServiceNow, Inc.	726.56	718.41 to 726.64
Shake Shack, Inc.	105.62	104.69 to 111.29
Sherwin-Williams Company (The)	314.99	311.66 to 315.49
Shinhan Financial Group Co Ltd	34.86	34.57 to 34.87
Ship Finance International Limited	13.54	13.49 to 13.64
Shopify Inc.	77.37	74.42 to 77.80
SilverBow Resorces, Inc.	33.52	31.22 to 33.70
Simon Property Group, Inc.	144.44	143.50 to 145.45
Simpson Manufacturing Company, Inc.	183.23	181.52 to 185.27
SITE Centers Corp.	14.04	13.98 to 14.15
SiteOne Landscape Supply, Inc.	158.12	154.58 to 159.46
Six Flags Entertainment Corporation New	25.10	24.72 to 25.11
SJW Group	55.90	55.50 to 56.03
SK Telecom Co., Ltd.	20.82	20.79 to 20.93
Skechers U.S.A., Inc.	66.79	66.72 to 67.83
Skyline Champion Corporation	79.89	79.64 to 80.38
SL Green Realty Corp	52.58	51.96 to 53.24
SM Energy Company	50.72	50.30 to 51.50
Smartsheet Inc.	39.25	38.44 to 39.31
Smith & Nephew SNATS, Inc.	24.75	24.55 to 24.87
Snap Inc.	16.84	16.09 to 16.97
Snap-On Incorporated	274.59	272.95 to 274.73
Sociedad Quimica y Minera S.A.	47.96	47.62 to 48.58
Solaris Oilfield Infrastructure, Inc.	9.01	9.01 to 9.19
SolarWinds Corporation	11.80	11.70 to 11.89
Sonic Automotive, Inc.	57.74	56.71 to 57.91
Sonoco Products Company	57.11	56.75 to 57.44
Source Capital, Inc.	41.96	41.69 to 42.25
Southern Company (The)	75.47	74.88 to 76.28
Southern Company (The)	23.41	23.24 to 23.47
Southern Copper Corporation	118.04	116.31 to 118.19
Southwest Gas Holdings, Inc.	75.76	75.00 to 76.23
Spartan Energy Acquisition Corp	98.59	98.59 to 98.59
Special Opportunities Fund Inc.	12.48	12.45 to 12.56
Spectrum Brands Holdings, Inc.	85.39	83.86 to 85.49
Spirit Aerosystems Holdings, Inc.	33.02	31.49 to 33.29
Spotify Technology S.A.	299.48	294.62 to 300.04
Sprint Corporation	21.69	21.21 to 21.76
SPX Corporation	134.27	131.60 to 135.91
Square, Inc.	73.53	70.11 to 73.55
St. Joe Company (The)	58.85	58.75 to 59.61
Stantec Inc	85.35	83.92 to 85.42
Star Group, L.P.	11.67	11.32 to 11.77
STARWOOD PROPERTY TRUST, INC.	19.72	19.60 to 19.77
State Street Corporation	75.11	74.53 to 75.32
Steelcase Inc.	12.57	12.52 to 12.68
Stepan Company	86.73	86.04 to 87.40
STERIS plc	209.52	207.39 to 209.59
Stewart Information Services Corporation	63.02	62.78 to 64.20
Stifel Financial Corporation	83.20	82.23 to 83.24
Stifel Financial Corporation	22.30	22.21 to 22.41
STMicroelectronics N.V.	40.31	40.03 to 40.32
Stone Harbor Emerging Markets Income Fund	5.59	5.53 to 5.63
Stoneridge, Inc.	15.89	15.34 to 16.14
STRATS Trust	8.90	8.90 to 8.90
STRATS Trust	25.15	25.01 to 25.15
STRATS Trust	23.00	23.00 to 23.04
Studio City International Holdings Limited	7.57	7.10 to 8.05
Sumitomo Mitsui Financial Group Inc	11.61	11.58 to 11.63
Summit Hotel Properties, Inc.	6.20	6.20 to 6.31
Summit Materials, Inc.	40.31	39.57 to 40.49
Summit Midstream Partners, LP	35.10	34.03 to 36.00
Sun Life Financial Inc.	53.15	52.67 to 53.27
Suncor Energy Inc.	38.88	38.49 to 39.31
Sunstone Hotel Investors, Inc.	10.36	10.20 to 10.42
SunTrust Banks, Inc.	2.38	2.36 to 2.52
Suzano Papel e Celulose S.A.	11.75	11.62 to 11.81
Swiss Helvetia Fund, Inc. (The)	7.71	7.65 to 7.73
Synchrony Financial	46.24	45.95 to 46.72
Synnex Corporation	119.64	117.85 to 119.67
Synovus Financial Corp.	38.70	38.13 to 38.85
Synthetic Fixed-Income Securities, Inc.	24.63	24.45 to 25.42
Synthetic Fixed-Income Securities, Inc.	25.20	25.20 to 25.20
Synthetic Fixed-Income Securities, Inc.	22.95	22.77 to 22.95
Taiwan Fund, Inc. (The)	39.17	38.88 to 39.27
Taiwan Semiconductor Manufacturing Company Ltd.	142.83	139.81 to 142.83
Takeda Pharmaceutical Company Limited	13.36	13.31 to 13.41
TAL Education Group	13.14	12.98 to 13.29
Taro Pharmaceutical Industries Ltd.	42.48	42.32 to 42.55
Taylor Morrison Home Corporation	58.62	57.99 to 58.93
TCW Strategic Income Fund, Inc.	4.62	4.61 to 4.64
TE Connectivity Ltd.	142.22	141.15 to 142.85
Team, Inc.	6.97	6.93 to 7.10
TechnipFMC plc	26.36	26.18 to 26.67
Teck Resources Ltd	49.89	49.67 to 50.45
Teekay Corporation	7.64	7.61 to 7.80
Teekay Tankers Ltd.	60.27	60.14 to 61.20
TEGNA Inc.	3.17	3.15 to 3.26
TEGNA Inc.	14.71	14.30 to 14.76
Tekla Healthcare Investors	16.69	16.67 to 16.79
Tekla Healthcare Opportunies Fund	19.95	19.90 to 19.98
Tekla Life Sciences Investors	13.67	13.61 to 13.73
Tekla World Healthcare Fund	12.90	12.82 to 12.98
Telecom Argentina Stet - France Telecom S.A.	8.75	8.63 to 9.00
Teledyne Technologies Incorporated	390.44	387.02 to 390.92
Telefonica Brasil S.A.	9.94	9.88 to 10.04
Telefonica SA	4.56	4.55 to 4.59
Telephone and Data Systems, Inc.	29.14	29.04 to 29.21
Telephone and Data Systems, Inc.	15.70	14.52 to 15.96
TELUS Corporation	16.46	16.42 to 16.59
Templeton Dragon Fund, Inc.	8.62	8.59 to 8.64
Templeton Emerging Markets Fund	12.24	12.17 to 12.29
Templeton Emerging Markets Income Fund, Inc.	5.44	5.38 to 5.48
Tempur Sealy International, Inc.	50.13	49.82 to 50.80
Tencent Music Entertainment Group	13.57	13.43 to 13.66
Tenet Healthcare Corporation	122.36	119.37 to 122.39
Tennessee Valley Authority	22.20	22.01 to 22.20
Tennessee Valley Authority	21.71	21.69 to 21.84
Teradata Corporation	37.96	37.63 to 38.45
Terex Corporation	59.70	58.67 to 59.91
Teva Pharmaceutical Industries Limited	14.06	13.88 to 14.11
The AES Corporation	18.88	18.59 to 19.01
The Blackstone Group L.P.	121.21	118.67 to 121.73
The Central and Eastern Europe Fund, Inc.	9.75	9.60 to 9.84
The Charles Schwab Corporation	76.86	75.87 to 76.93
The Cooper Companies, Inc.	92.40	90.39 to 92.46
The Gabelli Healthcare & Wellness Trust	9.50	9.48 to 9.53
The GDL Fund	7.83	7.82 to 7.86
The Hanover Insurance Group, Inc.	134.73	134.49 to 135.90
The Travelers Companies, Inc.	215.91	214.92 to 216.98
Thermo Fisher Scientific Inc	573.55	570.35 to 576.39
Thermon Group Holdings, Inc.	33.12	32.96 to 33.61
Thomson Reuters Corp	167.07	164.34 to 168.28
Tidewater Inc.	107.29	106.58 to 109.66
Tilly's, Inc.	5.98	5.95 to 6.07
Timken Company (The)	89.66	89.40 to 91.00
TJX Companies, Inc. (The)	97.45	95.38 to 97.66
Toll Brothers, Inc.	127.76	124.30 to 127.82
TopBuild Corp.	417.57	407.34 to 417.57
Toro Company (The)	88.91	88.81 to 90.17
Tortoise Energy Infrastructure Corporation	31.70	31.36 to 31.70
Tortoise Midstream Energy Fund, Inc.	38.79	38.50 to 38.81
Tortoise Pipeline & Energy Fund, Inc.	33.01	32.57 to 33.01
Tortoise Power and Energy Infrastructure Fund, Inc	15.24	15.20 to 15.30
Townsquare Media, Inc.	12.80	12.37 to 12.88
Toyota Motor Corp Ltd Ord	235.60	233.57 to 235.68
TPG RE Finance Trust, Inc.	8.60	8.45 to 8.66
TransAlta Corporation	7.22	7.10 to 7.26
TransCanada Corporation	37.62	37.46 to 37.98
Transdigm Group Incorporated	1301.63	1294.99 to 1309.43
Transocean Ltd.	5.67	5.61 to 5.70
Transportadora De Gas Sa Ord B	19.61	18.99 to 19.92
TransUnion	79.74	77.25 to 79.89
Trex Company, Inc.	93.37	92.56 to 94.00
Tri Continental Corporation	30.13	30.01 to 30.21
TRI Pointe Group, Inc.	39.55	39.02 to 39.73
Trinity Industries, Inc.	30.51	30.33 to 31.00
Trinseo S.A.	3.09	3.00 to 3.19
Triumph Group, Inc.	14.37	13.89 to 14.60
Tronox Limited	18.72	18.45 to 19.23
Tsakos Energy Navigation Ltd	26.49	26.20 to 26.79
Tupperware Brands Corporation	1.38	1.31 to 1.47
Turkcell Iletisim Hizmetleri AS	6.37	6.32 to 6.40
Turning Point Brands, Inc.	33.44	32.92 to 33.77
Tutor Perini Corporation	18.42	18.03 to 18.68
Twilio Inc.	63.31	62.39 to 63.54
Two Harbors Investments Corp	13.15	13.08 to 13.27
Tyler Technologies, Inc.	476.02	471.31 to 477.86
U.S. Bancorp	41.82	41.42 to 41.94
U.S. Physical Therapy, Inc.	106.22	105.69 to 107.07
U.S. Silica Holdings, Inc.	15.51	15.51 to 15.68
UBS AG	27.60	27.35 to 27.60
UDR, Inc.	38.89	38.26 to 38.99
Ultrapar Participacoes S.A.	5.19	5.18 to 5.32
UMH Properties, Inc.	15.78	15.38 to 15.82
Under Armour, Inc.	6.55	6.51 to 6.69
Unilever PLC	52.15	51.90 to 52.27
Union Pacific Corporation	239.21	239.04 to 241.81
United Microelectronics Corporation	8.12	8.05 to 8.13
United Rentals, Inc.	683.34	672.04 to 683.34
United States Cellular Corporation	36.11	34.00 to 37.06
United States Steel Corporation	38.04	37.13 to 38.16
UnitedHealth Group Incorporated	494.38	492.00 to 494.87
UNITIL Corporation	53.29	52.33 to 53.69
Universal Corporation	53.21	53.00 to 53.73
Universal Health Realty Income Trust	36.46	36.30 to 36.87
Universal Health Services, Inc.	169.15	168.58 to 169.63
UNIVERSAL INSURANCE HOLDINGS INC	20.05	19.98 to 20.18
Universal Technical Institute Inc	16.52	15.66 to 16.58
Unum Group	52.18	51.48 to 52.35
Unum Group	25.01	24.96 to 25.08
Urban Edge Properties	17.08	16.94 to 17.17
US Foods Holding Corp.	52.75	51.79 to 52.81
USANA Health Sciences, Inc.	44.61	44.34 to 45.82
V.F. Corporation	12.77	12.59 to 12.97
Vail Resorts, Inc.	197.91	196.46 to 199.03
VALE S.A.	12.59	12.59 to 12.73
Valhi, Inc.	15.15	14.65 to 15.15
Valmont Industries, Inc.	247.72	247.33 to 250.72
Valvoline Inc.	43.87	43.75 to 44.37
Vector Group Ltd.	10.40	9.79 to 10.42
Veeva Systems Inc.	203.14	201.80 to 204.63
Ventas, Inc.	47.05	46.53 to 47.13
Vermilion Energy Inc.	11.96	11.89 to 12.22
VICI Properties Inc.	29.05	28.73 to 29.06
Vipshop Holdings Limited	16.17	16.11 to 16.67
Virtus Global Dividend & Income Fund Inc.	5.42	5.35 to 5.43
Virtus Global Multi-Sector Income Fund	7.48	7.42 to 7.48
Visa Inc.	272.67	269.57 to 272.78
Vishay Intertechnology, Inc.	23.09	22.92 to 23.16
Vishay Precision Group, Inc.	34.40	34.27 to 34.76
Vista Outdoor Inc.	35.67	35.51 to 36.37
Vistra Energy Corp.	83.24	80.10 to 83.61
Vornado Realty Trust	26.63	26.41 to 26.98
Voya Asia Pacific High Dividend Equity Income Fund	6.20	6.16 to 6.22
Voya Emerging Markets High Income Dividend Equity Fund	5.24	5.23 to 5.27
Voya Financial, Inc.	72.83	71.31 to 72.98
Vulcan Materials Company	266.61	265.01 to 267.75
W&T Offshore, Inc.	2.40	2.36 to 2.45
W.P. Carey Inc.	57.63	56.81 to 57.71
W.W. Grainger, Inc.	940.04	931.99 to 941.79
Walker & Dunlop, Inc.	97.57	95.76 to 98.06
Walmart Inc.	59.87	59.39 to 60.00
Walt Disney Company (The)	116.47	114.15 to 116.94
Waste Connections, Inc.	166.61	164.20 to 166.75
Waste Management, Inc.	210.56	208.23 to 210.57
Waters Corporation	319.86	319.17 to 325.17
Watsco, Inc.	472.35	466.60 to 474.74
Watsco, Inc.	445.15	445.15 to 445.15
Watts Water Technologies, Inc.	210.19	205.35 to 210.34
Wayfair Inc.	68.44	63.15 to 68.64
Webster Financial Corporation	46.10	45.19 to 46.15
WEC Energy Group, Inc.	82.84	82.33 to 83.41
Wells Fargo & Company	60.19	59.84 to 60.88
Wells Fargo Global Dividend Opportunity Fund	4.71	4.70 to 4.72
Welltower Inc.	96.78	95.86 to 96.85
WESCO International, Inc.	172.89	169.87 to 172.93
Western Alliance Bancorporation	62.43	61.74 to 63.65
Western Asset Bond Fund	10.82	10.81 to 10.83
Western Asset Emerging Markets Debt Fund Inc	9.29	9.23 to 9.29
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.11	12.08 to 12.14
Western Asset Global High Income Fund Inc	6.98	6.92 to 6.99
Western Asset High Income Fund II Inc.	4.43	4.38 to 4.44
Western Asset High Income Opportunity Fund, Inc.	3.78	3.75 to 3.78
Western Asset High Yield Defined Opportunity Fund Inc.	11.62	11.57 to 11.64
Western Asset Intermediate Muni Fund Inc	7.80	7.76 to 7.80
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.93	16.87 to 17.00
Western Asset Investment Grade Income Fund Inc.	12.09	12.09 to 12.19
Western Asset Managed Municipals Fund, Inc.	10.12	10.08 to 10.14
Western Asset Mortgage Defined Opportunity Fund Inc	11.52	11.48 to 11.55
Western Asset Municipal High Income Fund, Inc.	6.80	6.78 to 6.81
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.56	8.52 to 8.58
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.03	7.99 to 8.04
Western Midstream Partners, LP	35.64	35.37 to 36.01
Westinghouse Air Brake Technologies Corporation	163.02	162.74 to 164.14
Westlake Chemical Corporation	153.30	152.07 to 154.43
Westlake Chemical Partners LP	22.38	22.08 to 22.50
Westrock Company	51.40	51.01 to 51.49
Wheaton Precious Metals Corp.	53.77	53.20 to 54.09
White Mountains Insurance Group, Ltd.	1855.24	1807.47 to 1871.31
Whitestone REIT	11.77	11.66 to 11.82
WideOpenWest, Inc.	4.84	4.78 to 5.08
Williams Companies, Inc. (The)	39.06	38.63 to 39.10
Williams-Sonoma, Inc.	308.29	304.28 to 310.65
Wipro Limited	5.47	5.42 to 5.48
WNS (Holdings) Limited	48.74	45.37 to 48.80
Wolverine World Wide, Inc.	11.43	11.23 to 11.57
Woori Bank	31.91	31.65 to 31.91
Workiva Inc.	81.88	81.15 to 83.29
Worthington Industries, Inc.	60.17	59.52 to 60.48
WPP plc	51.20	51.00 to 51.36
Wyndham Hotels & Resorts, Inc.	74.88	73.37 to 74.90
X Financial	3.95	3.87 to 3.98
XAI Octagon Floating Rate & Alternative Income Term Trust	7.08	7.07 to 7.10
Xenia Hotels & Resorts, Inc.	14.89	14.83 to 15.06
Xinyuan Real Estate Co Ltd	2.70	2.50 to 2.70
Xylem Inc.	139.20	137.36 to 139.21
Yelp Inc.	40.48	40.20 to 40.62
Yext, Inc.	5.60	5.47 to 5.60
Yirendai Ltd.	5.36	5.15 to 5.42
YPF Sociedad Anonima	23.88	23.55 to 24.37
Zimmer Biomet Holdings, Inc.	120.56	119.58 to 122.25
Zoetis Inc.	165.95	164.88 to 167.62
ZTO Express (Cayman) Inc.	21.40	21.28 to 21.83
Zuora, Inc.	10.39	10.11 to 10.47
Zymeworks Inc.	9.06	8.92 to 9.35