Login or Join
Learn then Earn

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 2790552

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 11.72 11.20 11.79 11.08 0.642 times
16 Thu May 2024 11.23 11.30 11.90 11.05 0.814 times
15 Wed May 2024 11.01 11.40 11.48 10.74 0.71 times
14 Tue May 2024 11.16 10.24 11.19 10.21 0.849 times
13 Mon May 2024 10.00 10.30 10.95 9.80 0.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.82 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.1 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Target 9.64
Downside Target 10.45
Downside Target 10.85
Downside Target 11.45
Upside Target 11.90
Upside Target 12.14
Upside Target 12.44
Upside Target 13.20
Upside Target 14.69
Upside Target 14.80
Upside Target 16.29
Upside Target 22.85
Upside Target 24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Intraday Target 10.38
Downside Intraday Target 9.04
Upside Intraday Target 12.48
Upside Intraday Target 13.24
Downside Intraday Target 11.14

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 11.72 10.30 11.90 9.80 0.62 times
10 Fri May 2024 10.22 11.28 12.44 9.81 1.921 times
03 Fri May 2024 11.07 11.02 11.45 9.64 1.157 times
26 Fri Apr 2024 10.85 12.11 12.16 10.45 0.761 times
19 Fri Apr 2024 12.12 11.28 13.20 10.85 1.454 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 11.72 9.75 12.44 9.64 0.878 times
30 Tue Apr 2024 9.85 13.97 14.69 9.79 0.909 times
28 Thu Mar 2024 13.86 16.29 16.29 12.38 0.433 times
29 Thu Feb 2024 15.98 15.94 24.75 12.14 1.586 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 30 Buy
MACD -1, -1Buy
Stochastics 58None
CCI 65Buy
RSI 60Buy
OBV -9862891Sell
VWAP 11Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme