(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 909743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.11 | 1.16 | 1.17 | 1.10 | 1.155 times |
| 16 Thu May 2024 | 1.20 | 1.34 | 1.34 | 1.15 | 1.414 times |
| 15 Wed May 2024 | 1.24 | 1.19 | 1.27 | 1.13 | 1.558 times |
| 14 Tue May 2024 | 1.15 | 1.17 | 1.23 | 1.12 | 0.586 times |
| 13 Mon May 2024 | 1.17 | 1.12 | 1.20 | 1.10 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.14. However, stock will show a bearish move below 1.1.
Share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.87 |
| Downside Target | 0.92 |
| Downside Target | 0.94 |
| Downside Target | 1.02 |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.34 |
| Upside Target | 1.55 |
| Upside Target | 1.79 |
| Upside Target | 2.05 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.18 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.11 | 1.12 | 1.34 | 1.10 | 1.078 times |
| 10 Fri May 2024 | 1.12 | 1.23 | 1.23 | 1.02 | 1.022 times |
| 03 Fri May 2024 | 1.19 | 1.09 | 1.25 | 1.07 | 0.987 times |
| 26 Fri Apr 2024 | 1.08 | 0.99 | 1.16 | 0.94 | 0.505 times |
| 19 Fri Apr 2024 | 0.98 | 1.20 | 1.21 | 0.87 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.11 | 1.19 | 1.34 | 1.02 | 0.413 times |
| 30 Tue Apr 2024 | 1.19 | 1.55 | 1.55 | 0.87 | 0.71 times |
| 28 Thu Mar 2024 | 1.58 | 1.56 | 2.05 | 1.24 | 1.055 times |
| 29 Thu Feb 2024 | 1.57 | 1.03 | 1.79 | 0.92 | 0.977 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 38, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 57 | None |
| CCI | -62 | Sell |
| RSI | 52 | Buy |
| OBV | 2665248 | Sell |
| VWAP | 1 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.