(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 3052787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 95.21 | 96.61 | 96.68 | 95.11 | 0.78 times |
| 16 Thu May 2024 | 96.87 | 95.59 | 97.23 | 94.64 | 0.879 times |
| 15 Wed May 2024 | 95.98 | 94.84 | 96.12 | 94.29 | 0.75 times |
| 14 Tue May 2024 | 93.13 | 94.30 | 94.60 | 92.06 | 0.821 times |
| 13 Mon May 2024 | 94.32 | 91.47 | 94.73 | 91.39 | 1.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 91.8 as target. However if you take a buy trade in stock , then use 95.9 as stoploss and 99.27 as target.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 90.53 |
| Upside Target | 97.23 |
| Upside Target | 100.02 |
| Upside Target | 102.62 |
| Upside Target | 104.45 |
| Upside Target | 106.57 |
| Upside Target | 106.81 |
| Upside Target | 109.98 |
| Upside Target | 113.36 |
| Upside Target | 114.10 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 91.99 |
| Downside Intraday Target | 88.77 |
| Upside Intraday Target | 97.83 |
| Upside Intraday Target | 100.45 |
| Downside Intraday Target | 94.61 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 95.21 | 91.47 | 97.23 | 91.39 | 0.774 times |
| 10 Fri May 2024 | 91.19 | 100.09 | 102.65 | 90.53 | 2.519 times |
| 03 Fri May 2024 | 99.67 | 101.71 | 102.83 | 97.71 | 1.327 times |
| 26 Fri Apr 2024 | 101.68 | 101.61 | 102.62 | 100.29 | 0.79 times |
| 19 Fri Apr 2024 | 101.50 | 103.87 | 104.45 | 100.02 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 95.21 | 101.01 | 102.65 | 90.53 | 1.378 times |
| 30 Tue Apr 2024 | 100.93 | 108.77 | 109.98 | 100.02 | 0.746 times |
| 28 Thu Mar 2024 | 108.76 | 110.55 | 113.36 | 106.81 | 0.735 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.688 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 33, 39 | Sell |
| MACD | -5, -5 | Sell |
| Stochastics | 45 | None |
| CCI | -31 | Sell |
| RSI | 40 | Sell |
| OBV | -3970518 | Sell |
| VWAP | 96 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.