(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 379283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 47.78 | 49.64 | 49.64 | 47.17 | 1.106 times |
| 22 Wed May 2024 | 49.44 | 48.82 | 50.04 | 48.66 | 0.781 times |
| 21 Tue May 2024 | 49.04 | 50.10 | 50.10 | 48.41 | 1.115 times |
| 20 Mon May 2024 | 50.36 | 52.73 | 52.73 | 50.05 | 1.252 times |
| 17 Fri May 2024 | 52.98 | 55.15 | 55.48 | 52.93 | 0.628 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 51.1 or 53.92
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 47.17 |
| Upside Target | 51.13 |
| Upside Target | 52.38 |
| Upside Target | 54.29 |
| Upside Target | 56.00 |
| Upside Target | 58.00 |
| Upside Target | 60.74 |
| Upside Target | 62.97 |
| Upside Target | 65.59 |
| Upside Target | 69.70 |
| Upside Target | 72.00 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
| Upside Target | 83.66 |
| Upside Target | 83.82 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 45.72 |
| Downside Intraday Target | 43.67 |
| Upside Intraday Target | 51.28 |
| Upside Intraday Target | 54.79 |
| Upside Intraday Target | 49.23 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 47.78 | 52.73 | 52.73 | 47.17 | 0.942 times |
| 17 Fri May 2024 | 52.98 | 53.44 | 60.74 | 52.93 | 0.588 times |
| 10 Fri May 2024 | 53.44 | 55.94 | 56.73 | 51.13 | 1.752 times |
| 03 Fri May 2024 | 55.63 | 57.00 | 58.00 | 52.38 | 0.934 times |
| 26 Fri Apr 2024 | 57.04 | 62.71 | 62.97 | 56.00 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 47.78 | 55.01 | 60.74 | 47.17 | 1.058 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
| 28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
| 29 Thu Feb 2024 | 72.78 | 79.41 | 83.82 | 72.00 | 1.087 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 43, 51 | Sell |
| MACD | -7, -6 | Sell |
| Stochastics | 6 | Sell |
| CCI | -111 | Sell |
| RSI | 45 | Sell |
| OBV | -2822027 | Sell |
| VWAP | 53 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.