Login or Join
 Learn then Earn

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 402180

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 84.01 81.50 86.94 81.50 1.603 times
22 Fri Nov 2024 79.09 75.86 79.30 75.25 0.937 times
21 Thu Nov 2024 75.17 72.58 76.03 72.56 0.784 times
20 Wed Nov 2024 72.70 70.02 73.00 69.71 0.862 times
19 Tue Nov 2024 70.79 71.70 73.58 70.33 1.101 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.8, for a target of 77.7 or 71.81

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 36.09
Downside Target 39.10
Downside Target 43.91
Downside Target 53.62
Downside Target 54.87
Downside Target 56.55
Downside Target 58.55
Downside Target 61.94
Downside Target 65.95
Downside Target 69.71
Downside Target 72.56
Downside Target 74.41
Downside Target 78.19
Downside Target 81.50
Upside Target 86.94

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 81.36
Downside Intraday Target 78.71
Upside Intraday Target 86.8
Upside Intraday Target 89.59
Upside Intraday Target 84.15

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 84.01 81.50 86.94 81.50 0.342 times
22 Fri Nov 2024 79.09 77.87 79.30 69.71 0.936 times
15 Fri Nov 2024 77.69 73.30 78.19 72.56 0.778 times
08 Fri Nov 2024 73.72 63.05 74.41 62.33 0.8 times
01 Fri Nov 2024 63.01 63.98 65.95 54.87 2.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 84.01 64.82 86.94 61.94 0.744 times
31 Thu Oct 2024 65.01 54.99 66.70 53.62 1.34 times
30 Mon Sep 2024 55.06 41.07 55.28 39.10 0.889 times
30 Fri Aug 2024 42.08 56.07 56.55 36.09 0.87 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Indicator Name Indicator Value Indicator Signal
ADX 46, 15, 51 Buy
MACD 9, 9Buy
Stochastics 82Buy
CCI 227Buy
RSI 58Buy
OBV 4303500Sell
VWAP 76Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme