Login or Join
Learn then Earn

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 8740970

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 174.55 176.71 177.19 171.93 1.021 times
22 Fri Nov 2024 174.88 175.12 176.08 173.38 0.485 times
21 Thu Nov 2024 175.75 171.22 177.07 171.05 1.02 times
20 Wed Nov 2024 170.49 169.31 170.53 167.06 0.709 times
19 Tue Nov 2024 169.31 168.34 169.96 167.49 0.99 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.8 as stoploss in an intra day buy trade for a target of 181.54. However, stock will show a bearish move below 173.8.

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 166.85
Downside Target 171.61
Upside Target 177.07
Upside Target 191.53
Upside Target 193.20
Upside Target 194.33
Upside Target 195.34
Upside Target 212.15
Upside Target 213.00
Upside Target 215.70
Upside Target 255.89

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 171.92
Downside Intraday Target 169.3
Upside Intraday Target 177.18
Upside Intraday Target 179.82
Upside Intraday Target 174.56

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 174.55 176.71 177.19 171.93 0.246 times
22 Fri Nov 2024 174.88 167.68 177.07 166.85 0.763 times
15 Fri Nov 2024 168.88 192.31 193.20 167.33 1.956 times
08 Fri Nov 2024 192.03 183.20 194.33 180.46 0.823 times
01 Fri Nov 2024 183.38 186.52 191.53 179.28 1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 174.55 181.83 194.33 166.85 0.892 times
31 Thu Oct 2024 181.58 203.41 215.70 179.28 1.018 times
30 Mon Sep 2024 202.05 193.08 212.15 173.39 0.838 times
30 Fri Aug 2024 197.26 204.13 213.00 171.61 1.332 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 21 Sell
MACD -9, -8Sell
Stochastics 32None
CCI -15Sell
RSI 48Sell
OBV -20336000Sell
VWAP 176Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.57 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme