Login or Join
Learn then Earn

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 4350910

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 212.08 216.40 219.36 210.23 1.757 times
16 Thu May 2024 214.03 218.22 218.75 213.92 1.696 times
15 Wed May 2024 217.49 212.50 217.61 210.85 1.26 times
14 Tue May 2024 209.82 205.84 210.10 204.71 0.791 times
13 Mon May 2024 206.63 208.40 208.47 205.44 0.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 203.96 as target. However if you take a buy trade in stock , then use 211.3 as stoploss and 220.1 as target.

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 148.05
Downside Target 164.83
Downside Target 178.40
Downside Target 186.86
Downside Target 192.69
Downside Target 197.00
Downside Target 203.99
Upside Target 212.57
Upside Target 214.46
Upside Target 214.91
Upside Target 219.36

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 204.74
Downside Intraday Target 197.4
Upside Intraday Target 219.39
Upside Intraday Target 226.7
Downside Intraday Target 212.05

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 212.08 208.40 219.36 204.71 1.714 times
10 Fri May 2024 209.73 205.31 212.57 204.30 0.808 times
03 Fri May 2024 204.09 203.51 205.83 192.69 0.815 times
26 Fri Apr 2024 203.38 191.55 203.99 186.86 0.892 times
19 Fri Apr 2024 189.77 211.90 214.46 188.16 1.193 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 212.08 196.08 219.36 192.69 0.557 times
30 Tue Apr 2024 198.65 206.93 214.46 186.86 0.9 times
28 Thu Mar 2024 206.23 203.77 214.91 197.00 0.747 times
29 Thu Feb 2024 201.62 165.46 206.77 164.83 1.108 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Indicator Name Indicator Value Indicator Signal
ADX 33, 21, 22 Buy
MACD 6, 4Buy
Stochastics 75Buy
CCI 86Sell
RSI 54Buy
OBV -1537092Sell
VWAP 211Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.98 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme