(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 156630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 248.72 | 246.22 | 250.08 | 242.93 | 1.164 times |
| 22 Fri Nov 2024 | 245.46 | 249.69 | 250.61 | 241.71 | 1.078 times |
| 21 Thu Nov 2024 | 251.73 | 245.00 | 253.43 | 242.10 | 1.193 times |
| 20 Wed Nov 2024 | 243.36 | 241.69 | 247.63 | 240.11 | 0.721 times |
| 19 Tue Nov 2024 | 241.33 | 237.89 | 242.97 | 235.01 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.9, but if it comes below 246.9, then a intra day sell could be more profitable.
If you take a sell trade below 246.9, then use 246.9 as stoploss and 232 as target. However if you take a buy trade in stock , then use 246.9 as stoploss and 264.9 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.83 |
| Downside Target | 200.00 |
| Downside Target | 214.99 |
| Downside Target | 221.68 |
| Downside Target | 231.20 |
| Upside Target | 250.08 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 244.41 |
| Downside Intraday Target | 240.09 |
| Upside Intraday Target | 251.56 |
| Upside Intraday Target | 254.39 |
| Downside Intraday Target | 247.24 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 248.72 | 246.22 | 250.08 | 242.93 | 0.226 times |
| 22 Fri Nov 2024 | 245.46 | 239.21 | 253.43 | 235.01 | 1.026 times |
| 15 Fri Nov 2024 | 235.17 | 236.21 | 243.08 | 231.20 | 0.656 times |
| 08 Fri Nov 2024 | 236.67 | 205.95 | 242.23 | 202.71 | 1.615 times |
| 01 Fri Nov 2024 | 202.60 | 206.01 | 214.99 | 200.00 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 248.72 | 204.00 | 253.43 | 200.00 | 0.925 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.069 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.501 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 10, 45 | Buy |
| MACD | 12, 9 | Buy |
| Stochastics | 79 | Buy |
| CCI | 93 | Buy |
| RSI | 60 | Buy |
| OBV | 641500 | Sell |
| VWAP | 242 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.