(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 3220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 23.35 | 23.22 | 23.35 | 22.47 | 1.708 times |
| 21 Thu Nov 2024 | 23.52 | 22.31 | 23.90 | 22.31 | 1.708 times |
| 20 Wed Nov 2024 | 22.80 | 22.28 | 22.95 | 22.17 | 1.118 times |
| 19 Tue Nov 2024 | 22.00 | 22.04 | 22.51 | 22.00 | 1.087 times |
| 18 Mon Nov 2024 | 22.00 | 21.85 | 22.50 | 21.80 | 0.839 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 22.6 or 22.1
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 19.38 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.16 |
| Downside Target | 21.80 |
| Downside Target | 22.36 |
| Downside Target | 22.51 |
| Downside Target | 23.25 |
| Upside Target | 23.90 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.13 |
| Downside Intraday Target | 20.92 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 25.12 |
| Downside Intraday Target | 23.02 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 23.35 | 21.85 | 23.90 | 21.80 | 1.825 times |
| 15 Fri Nov 2024 | 22.46 | 21.19 | 22.51 | 20.50 | 0.419 times |
| 08 Fri Nov 2024 | 21.76 | 21.28 | 22.36 | 21.28 | 3.358 times |
| 01 Fri Nov 2024 | 21.79 | 21.17 | 22.18 | 21.16 | 0.208 times |
| 25 Fri Oct 2024 | 21.29 | 21.00 | 21.80 | 20.00 | 2.016 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 23.35 | 22.00 | 23.90 | 20.50 | 0.368 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.239 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 3.013 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 11, 38 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 89 | Buy |
| CCI | 123 | Sell |
| RSI | 59 | Buy |
| OBV | 21600 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.