(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 60138
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1.84 | 1.87 | 1.88 | 1.82 | 0.578 times |
16 Thu May 2024 | 1.81 | 1.89 | 1.90 | 1.81 | 1.493 times |
15 Wed May 2024 | 1.89 | 1.83 | 1.91 | 1.83 | 0.654 times |
14 Tue May 2024 | 1.83 | 1.98 | 1.98 | 1.78 | 1.423 times |
13 Mon May 2024 | 1.94 | 2.07 | 2.07 | 1.94 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.91. However, stock will show a bearish move below 1.8.
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.50 |
Downside Target | 1.53 |
Downside Target | 1.60 |
Downside Target | 1.66 |
Downside Target | 1.70 |
Downside Target | 1.74 |
Upside Target | 1.88 |
Upside Target | 2.05 |
Upside Target | 2.06 |
Upside Target | 2.07 |
Upside Target | 2.10 |
Upside Target | 2.18 |
Upside Target | 2.20 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.72 |
Downside Intraday Target | 1.61 |
Upside Intraday Target | 2.01 |
Upside Intraday Target | 2.19 |
Upside Intraday Target | 1.9 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1.84 | 2.07 | 2.07 | 1.78 | 1.107 times |
10 Fri May 2024 | 2.04 | 1.88 | 2.20 | 1.88 | 0.578 times |
03 Fri May 2024 | 1.83 | 1.70 | 2.18 | 1.70 | 4.025 times |
26 Fri Apr 2024 | 1.71 | 1.72 | 1.80 | 1.66 | 0.771 times |
19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.60 | 1.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 1.84 | 2.00 | 2.20 | 1.74 | 1.17 times |
30 Tue Apr 2024 | 1.96 | 1.89 | 2.05 | 1.60 | 0.551 times |
28 Thu Mar 2024 | 1.87 | 1.94 | 2.10 | 1.53 | 1.037 times |
29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.169 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 38, 38, 0 | Sell |
MACD | 0, 0 | Sell |
Stochastics | 21 | Sell |
CCI | -86 | Buy |
RSI | 46 | Sell |
OBV | 116728 | Sell |
VWAP | 2 | Sell |
ADL | 0 | Sell |
ROC | 1 | Buy |
Force Index | 0 | Sell |
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.