(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 142952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 46.01 | 45.86 | 46.28 | 45.53 | 1.499 times |
| 23 Thu May 2024 | 45.46 | 46.05 | 46.19 | 45.21 | 1.473 times |
| 22 Wed May 2024 | 45.94 | 46.14 | 46.20 | 45.65 | 1.406 times |
| 21 Tue May 2024 | 46.23 | 45.91 | 46.40 | 45.91 | 0.648 times |
| 20 Mon May 2024 | 46.02 | 46.86 | 47.08 | 45.97 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.9. Use a stoploss of 45.99 and if this stock hits its stoploss, then it can fall down till 45.11
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 45.21 |
| Upside Target | 46.48 |
| Upside Target | 46.88 |
| Upside Target | 47.08 |
| Upside Target | 47.35 |
| Upside Target | 47.45 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
| Upside Target | 53.93 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 45.6 |
| Downside Intraday Target | 45.19 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 46.69 |
| Downside Intraday Target | 45.94 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 46.01 | 45.86 | 46.28 | 45.53 | 0.357 times |
| 23 Thu May 2024 | 45.46 | 46.86 | 47.08 | 45.21 | 0.975 times |
| 17 Fri May 2024 | 47.06 | 46.75 | 47.45 | 46.34 | 1.067 times |
| 10 Fri May 2024 | 46.45 | 46.37 | 46.88 | 45.54 | 0.683 times |
| 03 Fri May 2024 | 46.24 | 45.16 | 46.24 | 43.63 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 46.01 | 43.93 | 47.45 | 43.93 | 0.681 times |
| 30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
| 28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.889 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 24, 18 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 21 | Sell |
| CCI | -78 | Buy |
| RSI | 50 | Buy |
| OBV | -153243 | Sell |
| VWAP | 46 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.