(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 400556
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 109.06 | 112.98 | 113.12 | 108.79 | 1.102 times |
16 Thu May 2024 | 112.66 | 114.96 | 115.15 | 112.57 | 0.576 times |
15 Wed May 2024 | 115.10 | 115.17 | 115.81 | 114.44 | 0.462 times |
14 Tue May 2024 | 114.76 | 113.68 | 116.28 | 113.57 | 1.206 times |
13 Mon May 2024 | 112.71 | 113.24 | 113.33 | 111.06 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.8 or till 101. Use a stoploss of 109.75 and if the stock hits stoploss, then it can shoot up till 113.74
Share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Target | 91.61 |
Downside Target | 94.83 |
Downside Target | 102.13 |
Downside Target | 108.72 |
Upside Target | 111.82 |
Upside Target | 112.70 |
Upside Target | 113.73 |
Upside Target | 115.68 |
Upside Target | 116.28 |
Upside Target | 117.10 |
Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
Target Type | Value |
Downside Intraday Target | 106.47 |
Downside Intraday Target | 103.89 |
Upside Intraday Target | 113.96 |
Upside Intraday Target | 118.87 |
Upside Intraday Target | 111.38 |
Weekly technical analysis of Bright Horizons (BFAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 109.06 | 113.24 | 116.28 | 108.79 | 0.793 times |
10 Fri May 2024 | 112.70 | 111.72 | 117.10 | 110.00 | 1.15 times |
03 Fri May 2024 | 111.23 | 106.74 | 112.70 | 102.13 | 1.899 times |
26 Fri Apr 2024 | 106.68 | 105.46 | 108.72 | 104.77 | 0.796 times |
19 Fri Apr 2024 | 104.45 | 110.18 | 110.18 | 102.77 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 109.06 | 103.52 | 117.10 | 102.13 | 1.057 times |
30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.362 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 25, 31, 9 | Sell |
MACD | 2, 2 | Buy |
Stochastics | 45 | None |
CCI | -197 | Sell |
RSI | 52 | Buy |
OBV | 944231 | Sell |
VWAP | 113 | Sell |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.