Login or Join
Learn then Earn

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 28635

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 11.89 12.12 12.17 11.76 1.205 times
22 Wed May 2024 12.10 11.90 12.23 11.88 1.296 times
21 Tue May 2024 11.88 11.95 12.06 11.79 0.824 times
20 Mon May 2024 11.91 11.94 12.18 11.83 0.773 times
17 Fri May 2024 11.91 12.01 12.01 11.82 0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.47. However, stock will show a bullish move above 11.9.

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 10.33
Downside Target 11.21
Downside Target 11.63
Downside Target 11.70
Downside Target 11.76
Upside Target 12.01
Upside Target 12.23
Upside Target 12.32
Upside Target 13.43

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 11.69
Downside Intraday Target 11.49
Upside Intraday Target 12.16
Upside Intraday Target 12.43
Upside Intraday Target 11.96

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 11.89 11.94 12.23 11.76 0.789 times
17 Fri May 2024 11.91 11.47 12.01 11.35 1.312 times
10 Fri May 2024 11.40 11.25 11.53 11.21 0.69 times
03 Fri May 2024 11.30 10.78 11.70 10.68 1.337 times
26 Fri Apr 2024 10.80 10.69 10.98 10.52 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 11.89 10.88 12.23 10.88 0.766 times
30 Tue Apr 2024 10.87 11.49 11.58 10.33 0.92 times
28 Thu Mar 2024 11.50 11.28 11.63 10.49 0.718 times
29 Thu Feb 2024 11.34 12.30 12.32 10.88 0.981 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 8 Buy
MACD 0, 0Buy
Stochastics 74Buy
CCI 51Sell
RSI 52Buy
OBV 200716Sell
VWAP 12Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme