(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 322453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 54.98 | 56.08 | 56.39 | 54.90 | 0.937 times |
| 22 Wed May 2024 | 56.00 | 56.76 | 57.33 | 55.93 | 0.981 times |
| 21 Tue May 2024 | 56.87 | 56.70 | 57.15 | 56.70 | 1.084 times |
| 20 Mon May 2024 | 56.70 | 56.90 | 56.90 | 56.39 | 1.042 times |
| 17 Fri May 2024 | 56.96 | 56.39 | 57.00 | 56.36 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 56.15 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 49.44 |
| Downside Target | 52.76 |
| Upside Target | 55.65 |
| Upside Target | 56.13 |
| Upside Target | 56.21 |
| Upside Target | 57.00 |
| Upside Target | 57.30 |
| Upside Target | 57.33 |
| Upside Target | 57.48 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 54.14 |
| Downside Intraday Target | 53.31 |
| Upside Intraday Target | 56.57 |
| Upside Intraday Target | 58.17 |
| Upside Intraday Target | 55.74 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 54.98 | 56.90 | 57.33 | 54.90 | 0.829 times |
| 17 Fri May 2024 | 56.96 | 56.74 | 57.48 | 56.21 | 0.754 times |
| 10 Fri May 2024 | 56.68 | 56.34 | 57.30 | 55.64 | 0.953 times |
| 03 Fri May 2024 | 56.14 | 55.47 | 57.00 | 54.30 | 1.157 times |
| 26 Fri Apr 2024 | 55.41 | 54.00 | 56.13 | 53.61 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 54.98 | 54.93 | 57.48 | 54.90 | 0.526 times |
| 30 Tue Apr 2024 | 54.68 | 53.35 | 56.13 | 50.92 | 1.33 times |
| 28 Thu Mar 2024 | 53.20 | 51.80 | 54.42 | 50.28 | 0.977 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.841 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 16 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -280 | Sell |
| RSI | 48 | Sell |
| OBV | -720838 | Sell |
| VWAP | 56 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.