(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 25577004
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 15.00 | 14.99 | 15.12 | 14.93 | 0.889 times |
16 Thu May 2024 | 14.90 | 14.94 | 15.08 | 14.82 | 1.144 times |
15 Wed May 2024 | 14.86 | 14.61 | 15.02 | 14.58 | 1.372 times |
14 Tue May 2024 | 14.52 | 14.68 | 14.76 | 14.41 | 0.947 times |
13 Mon May 2024 | 14.56 | 14.46 | 14.69 | 14.45 | 0.973 times |
Share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Target | 13.80 |
Upside Target | 15.12 |
Upside Target | 15.23 |
Upside Target | 15.28 |
Upside Target | 15.61 |
Upside Target | 15.69 |
Upside Target | 16.67 |
Upside Target | 17.24 |
Upside Target | 17.68 |
Upside Target | 18.34 |
Intraday share price targets for Carnival Corporation (CCL)
Target Type | Value |
Downside Intraday Target | 14.57 |
Downside Intraday Target | 14.13 |
Upside Intraday Target | 15.28 |
Upside Intraday Target | 15.55 |
Downside Intraday Target | 14.84 |
Weekly technical analysis of Carnival Corporation (CCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 15.00 | 14.46 | 15.12 | 14.41 | 1.139 times |
10 Fri May 2024 | 14.43 | 14.59 | 14.71 | 13.98 | 0.999 times |
03 Fri May 2024 | 14.44 | 15.08 | 15.28 | 14.21 | 0.965 times |
26 Fri Apr 2024 | 15.08 | 14.35 | 15.23 | 14.07 | 0.932 times |
19 Fri Apr 2024 | 14.12 | 14.66 | 14.76 | 13.80 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 15.00 | 14.63 | 15.12 | 13.98 | 0.549 times |
30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.89 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 26, 18, 18 | Buy |
MACD | -0, -0 | Buy |
Stochastics | 86 | Buy |
CCI | 143 | Buy |
RSI | 46 | Sell |
OBV | 95920139 | Sell |
VWAP | 15 | Buy |
ADL | 0 | Sell |
ROC | 4 | Buy |
Force Index | 0 | Sell |
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.