(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2367120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 54.39 | 53.98 | 55.11 | 53.63 | 1.022 times |
| 22 Fri Nov 2024 | 53.65 | 52.76 | 53.72 | 52.76 | 1.066 times |
| 21 Thu Nov 2024 | 52.79 | 51.41 | 53.00 | 51.24 | 1.765 times |
| 20 Wed Nov 2024 | 51.23 | 51.16 | 51.47 | 50.02 | 0.887 times |
| 19 Tue Nov 2024 | 51.14 | 50.04 | 51.39 | 50.03 | 0.943 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.9, for a target of 53.1 or 51.61
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 39.46 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 48.93 |
| Downside Target | 52.73 |
| Downside Target | 53.63 |
| Downside Target | 53.72 |
| Downside Target | 53.92 |
| Upside Target | 54.52 |
| Upside Target | 55.11 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 53.64 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 55.12 |
| Upside Intraday Target | 55.86 |
| Downside Intraday Target | 54.38 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 54.39 | 53.98 | 55.11 | 53.63 | 0.185 times |
| 22 Fri Nov 2024 | 53.65 | 50.06 | 53.72 | 49.75 | 0.84 times |
| 15 Fri Nov 2024 | 50.46 | 53.11 | 53.92 | 49.80 | 0.891 times |
| 08 Fri Nov 2024 | 52.33 | 49.56 | 54.52 | 48.93 | 2.097 times |
| 01 Fri Nov 2024 | 49.92 | 50.35 | 51.87 | 49.74 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 54.39 | 50.53 | 55.11 | 48.93 | 0.86 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
| 30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.729 times |
| 30 Fri Aug 2024 | 40.13 | 49.50 | 50.08 | 38.17 | 1.511 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 15, 45 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 84 | Buy |
| CCI | 167 | Buy |
| RSI | 58 | Buy |
| OBV | 11325800 | Sell |
| VWAP | 52 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.