(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 1394849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 89.11 | 90.35 | 90.80 | 88.80 | 0.975 times |
| 22 Wed May 2024 | 89.75 | 90.56 | 90.56 | 88.57 | 0.732 times |
| 21 Tue May 2024 | 90.73 | 90.94 | 91.91 | 90.33 | 0.916 times |
| 20 Mon May 2024 | 91.60 | 91.49 | 92.97 | 91.16 | 0.876 times |
| 17 Fri May 2024 | 91.69 | 91.61 | 92.06 | 90.78 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 85.4. Use a stoploss of 89.55 and if the stock hits stoploss, then it can shoot up till 91.43
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 74.18 |
| Downside Target | 81.23 |
| Downside Target | 83.00 |
| Upside Target | 89.12 |
| Upside Target | 90.02 |
| Upside Target | 92.25 |
| Upside Target | 92.28 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 87.46 |
| Downside Intraday Target | 85.82 |
| Upside Intraday Target | 91.86 |
| Upside Intraday Target | 94.62 |
| Upside Intraday Target | 90.22 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 89.11 | 91.49 | 92.97 | 88.57 | 0.625 times |
| 17 Fri May 2024 | 91.69 | 87.46 | 92.28 | 87.05 | 0.998 times |
| 10 Fri May 2024 | 87.12 | 87.42 | 90.02 | 86.29 | 0.598 times |
| 03 Fri May 2024 | 86.67 | 91.93 | 93.58 | 85.08 | 1.817 times |
| 26 Fri Apr 2024 | 92.06 | 87.13 | 92.25 | 86.62 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 89.11 | 89.70 | 92.97 | 85.08 | 0.895 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
| 28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
| 29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.788 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 26, 6 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 54 | None |
| CCI | -31 | Sell |
| RSI | 55 | Buy |
| OBV | -5552430 | Sell |
| VWAP | 90 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.