(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
10 day averaged volume of Colonial Intermediate is 53527
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1.69 | 1.69 | 1.70 | 1.68 | 0.557 times |
23 Thu May 2024 | 1.68 | 1.70 | 1.70 | 1.68 | 0.443 times |
22 Wed May 2024 | 1.69 | 1.70 | 1.71 | 1.69 | 1.495 times |
21 Tue May 2024 | 1.69 | 1.70 | 1.70 | 1.68 | 1.134 times |
20 Mon May 2024 | 1.68 | 1.70 | 1.70 | 1.67 | 3.575 times |
Share price targets for Colonial Intermediate (CIF)
Target Type | Value |
Downside Target | 1.62 |
Upside Target | 1.70 |
Upside Target | 1.71 |
Upside Target | 1.73 |
Upside Target | 1.74 |
Upside Target | 1.77 |
Intraday share price targets for Colonial Intermediate (CIF)
Target Type | Value |
Downside Intraday Target | 1.67 |
Downside Intraday Target | 1.65 |
Upside Intraday Target | 1.71 |
Upside Intraday Target | 1.73 |
Upside Intraday Target | 1.69 |
Weekly technical analysis of Colonial Intermediate (CIF)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1.69 | 1.70 | 1.71 | 1.67 | 2.575 times |
17 Fri May 2024 | 1.70 | 1.73 | 1.73 | 1.68 | 0.732 times |
10 Fri May 2024 | 1.70 | 1.68 | 1.73 | 1.68 | 0.796 times |
03 Fri May 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 1.107 times |
26 Fri Apr 2024 | 1.66 | 1.67 | 1.67 | 1.64 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 1.69 | 1.67 | 1.73 | 1.66 | 0.854 times |
30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
28 Thu Mar 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.905 times |
29 Thu Feb 2024 | 1.73 | 1.73 | 1.77 | 1.69 | 0.88 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 25, 50, 33 | Sell |
MACD | 0, 0 | Buy |
Stochastics | 28 | Sell |
CCI | -43 | Buy |
RSI | 48 | Sell |
OBV | 27688 | Sell |
VWAP | 2 | Sell |
ADL | 0 | Sell |
ROC | -1 | Sell |
Force Index | 0 | Sell |
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.