(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 203868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3213.43 | 3145.23 | 3217.29 | 3145.23 | 1.402 times |
| 16 Thu May 2024 | 3145.88 | 3173.31 | 3181.18 | 3138.49 | 0.953 times |
| 15 Wed May 2024 | 3168.30 | 3170.72 | 3190.42 | 3160.76 | 0.97 times |
| 14 Tue May 2024 | 3176.67 | 3183.00 | 3198.00 | 3171.42 | 0.76 times |
| 13 Mon May 2024 | 3195.40 | 3239.00 | 3239.22 | 3187.46 | 0.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3240.7 as stoploss in an intra day sell trade for a target of 3138.9. However, stock will show a bullish move above 3240.7.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 2204.10 |
| Downside Target | 2411.81 |
| Downside Target | 2614.98 |
| Downside Target | 2725.83 |
| Downside Target | 2846.18 |
| Downside Target | 2982.90 |
| Downside Target | 3118.33 |
| Downside Target | 3199.99 |
| Upside Target | 3239.22 |
| Upside Target | 3241.42 |
| Upside Target | 3260.00 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 3154.87 |
| Downside Intraday Target | 3096.32 |
| Upside Intraday Target | 3255.6 |
| Upside Intraday Target | 3297.78 |
| Downside Intraday Target | 3197.05 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3213.43 | 3239.00 | 3239.22 | 3138.49 | 0.965 times |
| 10 Fri May 2024 | 3239.23 | 3159.54 | 3260.00 | 3159.54 | 0.814 times |
| 03 Fri May 2024 | 3155.38 | 3216.35 | 3241.42 | 3118.33 | 0.686 times |
| 26 Fri Apr 2024 | 3186.97 | 2897.75 | 3199.99 | 2867.02 | 1.559 times |
| 19 Fri Apr 2024 | 2869.11 | 2978.09 | 2982.90 | 2846.18 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3213.43 | 3153.00 | 3260.00 | 3118.33 | 0.453 times |
| 30 Tue Apr 2024 | 3159.60 | 2919.17 | 3241.42 | 2846.18 | 1.18 times |
| 28 Thu Mar 2024 | 2906.77 | 2699.45 | 3023.98 | 2614.98 | 1.021 times |
| 29 Thu Feb 2024 | 2688.77 | 2414.00 | 2725.83 | 2411.81 | 1.203 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 18, 27 | Buy |
| MACD | 147, 161 | Sell |
| Stochastics | 34 | None |
| CCI | -6 | Buy |
| RSI | 63 | Buy |
| OBV | 1282696 | Sell |
| VWAP | 3196 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.17 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.