Login or Join
Learn then Earn

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 251300

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 14.29 14.03 14.40 14.03 0.747 times
21 Thu Nov 2024 14.06 14.35 14.36 13.91 1.244 times
20 Wed Nov 2024 14.44 14.45 14.62 14.27 1.006 times
19 Tue Nov 2024 14.50 14.52 14.62 14.43 0.889 times
18 Mon Nov 2024 14.65 14.44 14.65 14.44 1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 15. Use a stoploss of 14.09 and if this stock hits its stoploss, then it can fall down till 13.67

Share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Target 12.71
Downside Target 13.08
Downside Target 13.66
Upside Target 14.34
Upside Target 14.65
Upside Target 14.85
Upside Target 14.95
Upside Target 15.83
Upside Target 15.96
Upside Target 17.12

Intraday share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Intraday Target 13.92
Downside Intraday Target 13.54
Upside Intraday Target 14.66
Upside Intraday Target 15.02
Downside Intraday Target 14.28

Weekly technical analysis of Costamare Inc (CMRE)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 14.29 14.44 14.65 13.91 0.988 times
15 Fri Nov 2024 14.39 14.35 14.85 13.66 0.766 times
08 Fri Nov 2024 14.31 13.85 14.85 13.77 0.968 times
01 Fri Nov 2024 13.73 13.57 14.00 13.08 1.245 times
25 Fri Oct 2024 13.66 14.34 14.34 13.28 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 14.29 13.60 14.85 13.35 0.623 times
31 Thu Oct 2024 13.61 15.37 15.83 13.08 0.993 times
30 Mon Sep 2024 15.72 14.00 15.96 12.71 0.881 times
30 Fri Aug 2024 14.19 14.87 14.95 12.77 0.623 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Indicator Name Indicator Value Indicator Signal
ADX 24, 32, 13 Sell
MACD 0, 0Buy
Stochastics 51None
CCI -30Buy
RSI 48Sell
OBV 1371900Sell
VWAP 14Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme