Login or Join
Learn then Earn

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

10 day averaged volume of Costamare Inc is 676660

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 15.07 14.92 15.29 14.88 1.177 times
23 Thu May 2024 14.86 14.79 14.87 14.64 0.864 times
22 Wed May 2024 14.73 14.53 14.75 14.40 0.942 times
21 Tue May 2024 14.64 14.36 14.66 14.24 0.886 times
20 Mon May 2024 14.50 14.65 14.77 14.49 1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.51 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.8 as target.

Share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Target 10.14
Downside Target 10.45
Downside Target 11.48
Downside Target 12.45
Downside Target 12.50
Downside Target 13.18
Downside Target 13.81
Downside Target 14.24
Downside Target 14.76
Upside Target 15.29

Intraday share price targets for Costamare Inc (CMRE)

Target Type Value
Downside Intraday Target 14.44
Downside Intraday Target 13.82
Upside Intraday Target 15.49
Upside Intraday Target 15.92
Downside Intraday Target 14.87

Weekly technical analysis of Costamare Inc (CMRE)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 15.07 14.65 15.29 14.24 0.968 times
17 Fri May 2024 14.65 13.43 14.76 13.18 0.912 times
10 Fri May 2024 13.37 12.50 13.81 12.45 1.795 times
03 Fri May 2024 12.48 11.78 12.50 11.70 0.942 times
26 Fri Apr 2024 11.78 10.95 11.90 10.94 1.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 15.07 11.98 15.29 11.92 1.571 times
30 Tue Apr 2024 11.98 11.38 12.08 10.64 1.045 times
28 Thu Mar 2024 11.35 11.41 11.77 10.82 0.698 times
29 Thu Feb 2024 11.37 10.80 11.77 10.14 0.949 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Indicator Name Indicator Value Indicator Signal
ADX 46, 13, 57 Buy
MACD 2, 1Buy
Stochastics 96Buy
CCI 116Buy
RSI 62Buy
OBV 7289092Sell
VWAP 14Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme