(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 824882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 97.31 | 98.07 | 98.07 | 96.55 | 0.663 times |
| 16 Thu May 2024 | 97.90 | 98.15 | 98.58 | 97.83 | 0.931 times |
| 15 Wed May 2024 | 97.90 | 96.55 | 98.02 | 96.52 | 0.941 times |
| 14 Tue May 2024 | 95.96 | 94.25 | 96.71 | 94.17 | 1.311 times |
| 13 Mon May 2024 | 92.83 | 94.72 | 95.59 | 92.57 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.4, but if it comes below 95.4, then a intra day sell could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 92.44 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 98.9 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 87.96 |
| Downside Target | 95.24 |
| Upside Target | 97.72 |
| Upside Target | 98.58 |
| Upside Target | 101.09 |
| Upside Target | 104.07 |
| Upside Target | 362.45 |
| Upside Target | 381.52 |
| Upside Target | 393.40 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 93.73 |
| Downside Intraday Target | 90.14 |
| Upside Intraday Target | 99.74 |
| Upside Intraday Target | 102.16 |
| Downside Intraday Target | 96.15 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 97.31 | 94.72 | 98.58 | 92.57 | 0.95 times |
| 10 Fri May 2024 | 94.76 | 91.19 | 95.24 | 90.39 | 0.773 times |
| 03 Fri May 2024 | 90.64 | 89.36 | 91.96 | 87.96 | 1.146 times |
| 26 Fri Apr 2024 | 88.84 | 90.73 | 92.12 | 88.13 | 0.811 times |
| 19 Fri Apr 2024 | 90.42 | 94.14 | 94.45 | 89.41 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 97.31 | 89.03 | 98.58 | 87.96 | 0.482 times |
| 30 Tue Apr 2024 | 89.06 | 101.04 | 101.09 | 88.13 | 0.931 times |
| 28 Thu Mar 2024 | 101.46 | 102.04 | 104.07 | 97.72 | 1.527 times |
| 29 Thu Feb 2024 | 93.60 | 374.69 | 381.52 | 93.29 | 3.155 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 26, 7 | Buy |
| MACD | -11, -15 | Buy |
| Stochastics | 92 | Buy |
| CCI | 90 | Sell |
| RSI | 40 | Sell |
| OBV | 5150968 | Sell |
| VWAP | 95 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.