(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5182348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 121.71 | 120.90 | 121.99 | 120.06 | 0.824 times |
| 16 Thu May 2024 | 119.83 | 120.35 | 121.39 | 119.60 | 0.899 times |
| 15 Wed May 2024 | 120.70 | 120.67 | 121.91 | 118.66 | 1.047 times |
| 14 Tue May 2024 | 121.04 | 121.53 | 122.17 | 120.43 | 1.186 times |
| 13 Mon May 2024 | 121.59 | 121.87 | 122.56 | 121.27 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.1 as stoploss in an intra day buy trade for a target of 124.69. However, stock will show a bearish move below 121.1.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 105.77 |
| Downside Target | 108.84 |
| Downside Target | 115.29 |
| Downside Target | 118.66 |
| Upside Target | 125.22 |
| Upside Target | 126.94 |
| Upside Target | 127.25 |
| Upside Target | 128.64 |
| Upside Target | 130.44 |
| Upside Target | 130.77 |
| Upside Target | 132.61 |
| Upside Target | 135.18 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 119.39 |
| Downside Intraday Target | 117.08 |
| Upside Intraday Target | 123.29 |
| Upside Intraday Target | 124.88 |
| Downside Intraday Target | 120.98 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 121.71 | 121.87 | 122.56 | 118.66 | 1.081 times |
| 10 Fri May 2024 | 121.91 | 123.08 | 125.22 | 121.57 | 0.878 times |
| 03 Fri May 2024 | 122.23 | 129.75 | 130.44 | 120.88 | 1.396 times |
| 26 Fri Apr 2024 | 130.24 | 128.61 | 130.77 | 126.94 | 1.039 times |
| 19 Fri Apr 2024 | 129.38 | 132.13 | 132.61 | 127.25 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 121.71 | 125.08 | 125.73 | 118.66 | 0.767 times |
| 30 Tue Apr 2024 | 125.62 | 128.00 | 135.18 | 125.43 | 0.756 times |
| 28 Thu Mar 2024 | 127.28 | 113.80 | 128.64 | 110.85 | 1.001 times |
| 29 Thu Feb 2024 | 112.54 | 112.34 | 115.29 | 108.84 | 1.082 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 38 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 32 | None |
| CCI | -52 | Buy |
| RSI | 55 | Buy |
| OBV | -42865884 | Sell |
| VWAP | 122 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.