(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1326863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 222.12 | 222.74 | 222.80 | 221.03 | 0.755 times |
| 16 Thu May 2024 | 221.85 | 222.51 | 223.32 | 220.87 | 0.776 times |
| 15 Wed May 2024 | 221.81 | 221.69 | 223.53 | 221.23 | 0.677 times |
| 14 Tue May 2024 | 221.94 | 223.18 | 223.71 | 220.68 | 1.147 times |
| 13 Mon May 2024 | 222.92 | 224.73 | 226.18 | 222.58 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.9 as stoploss in an intra day buy trade for a target of 229.21. However, stock will show a bearish move below 221.9.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 204.53 |
| Downside Target | 220.68 |
| Upside Target | 234.23 |
| Upside Target | 234.73 |
| Upside Target | 235.06 |
| Upside Target | 239.86 |
| Upside Target | 239.91 |
| Upside Target | 240.86 |
| Upside Target | 241.36 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 219.81 |
| Downside Intraday Target | 217.49 |
| Upside Intraday Target | 225.31 |
| Upside Intraday Target | 228.49 |
| Upside Intraday Target | 222.99 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 222.12 | 224.73 | 226.18 | 220.68 | 0.711 times |
| 10 Fri May 2024 | 224.60 | 225.43 | 228.25 | 223.19 | 0.771 times |
| 03 Fri May 2024 | 223.95 | 240.00 | 240.86 | 222.20 | 1.56 times |
| 26 Fri Apr 2024 | 240.88 | 236.00 | 241.36 | 234.73 | 0.941 times |
| 19 Fri Apr 2024 | 239.13 | 236.35 | 239.91 | 234.17 | 1.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 222.12 | 229.15 | 231.55 | 220.68 | 0.858 times |
| 30 Tue Apr 2024 | 239.05 | 242.38 | 246.75 | 233.10 | 1.087 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 1.034 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 27, 52 | Sell |
| MACD | -7, -6 | Sell |
| Stochastics | 16 | Sell |
| CCI | -88 | Sell |
| RSI | 37 | Sell |
| OBV | -7124660 | Sell |
| VWAP | 224 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.69 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.