Login or Join
Learn then Earn

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 1722420

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 22.01 22.00 23.09 21.41 1.649 times
21 Thu Nov 2024 21.80 21.54 21.89 21.22 0.408 times
20 Wed Nov 2024 21.47 22.00 22.16 21.17 0.422 times
19 Tue Nov 2024 22.01 20.80 22.05 20.79 0.686 times
18 Mon Nov 2024 21.14 21.20 21.36 20.56 0.722 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 18.92. However, stock will show a bullish move above 22.8.

Share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Target 11.82
Downside Target 12.13
Downside Target 12.66
Downside Target 13.21
Downside Target 13.74
Downside Target 14.75
Downside Target 15.22
Downside Target 20.56
Downside Target 21.06
Upside Target 23.09
Upside Target 24.84
Upside Target 24.99

Intraday share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Intraday Target 20.68
Downside Intraday Target 19.36
Upside Intraday Target 23.21
Upside Intraday Target 24.42
Downside Intraday Target 21.89

Weekly technical analysis of Corecivic Inc (CXW)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 22.01 21.20 23.09 20.56 0.636 times
15 Fri Nov 2024 21.36 24.75 24.84 21.06 0.574 times
08 Fri Nov 2024 22.52 13.19 24.99 12.66 3.667 times
01 Fri Nov 2024 13.31 13.86 14.75 13.21 2.236 times
25 Fri Oct 2024 13.69 13.85 13.99 13.41 0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 22.01 13.90 24.99 12.66 2.557 times
31 Thu Oct 2024 13.81 12.58 14.75 12.24 0.655 times
30 Mon Sep 2024 12.65 13.64 13.74 12.13 1.06 times
30 Fri Aug 2024 13.78 13.94 13.96 11.82 1.14 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Indicator Name Indicator Value Indicator Signal
ADX 44, 16, 46 Buy
MACD 4, 4Buy
Stochastics 37None
CCI 21Buy
RSI 69Buy
OBV 11717100Sell
VWAP 22Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme