(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 16895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.98 | 3.05 | 3.06 | 2.98 | 0.598 times |
| 22 Wed May 2024 | 3.10 | 2.98 | 3.10 | 2.98 | 0.917 times |
| 21 Tue May 2024 | 2.98 | 3.02 | 3.02 | 2.95 | 1.947 times |
| 20 Mon May 2024 | 3.02 | 2.97 | 3.06 | 2.96 | 0.932 times |
| 17 Fri May 2024 | 2.90 | 2.94 | 2.94 | 2.82 | 1.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.97 and if this stock hits its stoploss, then it can fall down till 2.89
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 2.95 |
| Upside Target | 3.04 |
| Upside Target | 3.12 |
| Upside Target | 3.21 |
| Upside Target | 3.35 |
| Upside Target | 3.43 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.98 | 2.97 | 3.10 | 2.95 | 0.855 times |
| 17 Fri May 2024 | 2.90 | 2.87 | 3.04 | 2.82 | 1.186 times |
| 10 Fri May 2024 | 2.91 | 2.90 | 3.12 | 2.85 | 0.336 times |
| 03 Fri May 2024 | 2.90 | 3.14 | 3.21 | 2.78 | 2.129 times |
| 26 Fri Apr 2024 | 3.14 | 3.35 | 3.71 | 3.05 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 2.98 | 2.90 | 3.12 | 2.82 | 0.615 times |
| 30 Tue Apr 2024 | 2.85 | 3.53 | 3.99 | 2.78 | 1.605 times |
| 28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
| 29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.312 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 31, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 68 | None |
| CCI | 65 | Sell |
| RSI | 52 | Buy |
| OBV | -256063 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.