(DDOG) complete technical analysis [charts+indicators] | Buy/Sell | (DDOG) share price targets
Complete technical analysis of (DDOG) by charts plus indicators, forecast predictions and share price targets for (DDOG)
10 day averaged volume of is 6003514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 120.07 | 119.84 | 122.11 | 119.84 | 0.345 times |
| 16 Thu May 2024 | 120.61 | 118.84 | 122.16 | 118.25 | 0.56 times |
| 15 Wed May 2024 | 118.47 | 118.83 | 119.00 | 117.63 | 0.587 times |
| 14 Tue May 2024 | 116.75 | 118.00 | 118.41 | 115.90 | 0.575 times |
| 13 Mon May 2024 | 118.26 | 119.39 | 119.80 | 118.11 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.5 or till 111.6. Use a stoploss of 122.43 and if the stock hits stoploss, then it can shoot up till 127.36
Share price targets for (DDOG)
| Target Type | Value |
| Downside Target | 110.34 |
| Downside Target | 115.90 |
| Downside Target | 118.40 |
| Upside Target | 127.00 |
| Upside Target | 129.62 |
| Upside Target | 130.22 |
| Upside Target | 131.94 |
| Upside Target | 132.02 |
| Upside Target | 132.90 |
| Upside Target | 136.08 |
| Upside Target | 138.61 |
Intraday share price targets for (DDOG)
| Target Type | Value |
| Downside Intraday Target | 116.59 |
| Downside Intraday Target | 113.12 |
| Upside Intraday Target | 122.85 |
| Upside Intraday Target | 125.64 |
| Downside Intraday Target | 119.38 |
Weekly technical analysis of (DDOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 120.07 | 119.39 | 122.16 | 115.90 | 0.352 times |
| 10 Fri May 2024 | 118.97 | 123.52 | 127.00 | 110.34 | 2.461 times |
| 03 Fri May 2024 | 124.27 | 132.00 | 132.02 | 123.39 | 0.929 times |
| 26 Fri Apr 2024 | 131.45 | 120.48 | 132.90 | 118.46 | 1.173 times |
| 19 Fri Apr 2024 | 120.09 | 127.91 | 130.22 | 119.90 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DDOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 120.07 | 127.02 | 129.62 | 110.34 | 1.02 times |
| 30 Tue Apr 2024 | 125.50 | 123.86 | 132.90 | 118.46 | 1.12 times |
| 28 Thu Mar 2024 | 123.60 | 131.75 | 131.94 | 118.40 | 0.603 times |
| 29 Thu Feb 2024 | 131.46 | 125.67 | 138.61 | 123.43 | 1.085 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DDOG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 12 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 54 | None |
| CCI | 66 | Buy |
| RSI | 49 | Sell |
| OBV | -7559857 | Sell |
| VWAP | 117 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of ( (DDOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DDOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DDOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DDOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and (DDOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (DDOG) stock. Volume based technical analysis of (DDOG) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.