(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 10170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 587.01 | 587.00 | 596.50 | 586.11 | 1.613 times |
| 22 Fri Nov 2024 | 577.48 | 582.00 | 588.90 | 570.76 | 0.511 times |
| 21 Thu Nov 2024 | 580.97 | 568.01 | 580.97 | 566.00 | 1.357 times |
| 20 Wed Nov 2024 | 561.62 | 543.05 | 561.62 | 536.52 | 0.836 times |
| 19 Tue Nov 2024 | 543.11 | 548.83 | 548.83 | 543.11 | 0.462 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 584.1, but if it comes below 584.1, then a intra day sell could be more profitable.
If you take a sell trade below 584.1, then use 584.1 as stoploss and 548.19 as target. However if you take a buy trade in stock , then use 584.1 as stoploss and 627.2 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 474.01 |
| Downside Target | 509.97 |
| Downside Target | 536.52 |
| Downside Target | 543.00 |
| Downside Target | 586.11 |
| Upside Target | 588.90 |
| Upside Target | 590.00 |
| Upside Target | 596.50 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 583.25 |
| Downside Intraday Target | 579.48 |
| Upside Intraday Target | 593.64 |
| Upside Intraday Target | 600.26 |
| Upside Intraday Target | 589.87 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 587.01 | 587.00 | 596.50 | 586.11 | 0.372 times |
| 22 Fri Nov 2024 | 577.48 | 549.00 | 588.90 | 536.52 | 0.66 times |
| 15 Fri Nov 2024 | 548.99 | 579.61 | 602.00 | 543.00 | 0.669 times |
| 08 Fri Nov 2024 | 570.21 | 488.91 | 590.00 | 488.16 | 2.345 times |
| 01 Fri Nov 2024 | 493.43 | 483.21 | 510.00 | 482.60 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 587.01 | 485.70 | 602.00 | 485.70 | 0.983 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.95 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.553 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 17, 47 | Buy |
| MACD | 40, 38 | Buy |
| Stochastics | 69 | None |
| CCI | 105 | Buy |
| RSI | 63 | Buy |
| OBV | 42000 | Sell |
| VWAP | 571 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.18 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.