(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 28530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.76 | 1.81 | 1.81 | 1.75 | 0.193 times |
| 16 Thu May 2024 | 1.77 | 1.66 | 1.77 | 1.65 | 0.451 times |
| 15 Wed May 2024 | 1.69 | 1.64 | 1.71 | 1.56 | 3.142 times |
| 14 Tue May 2024 | 1.57 | 1.75 | 1.85 | 1.57 | 3.109 times |
| 13 Mon May 2024 | 1.40 | 1.38 | 1.46 | 1.27 | 1.952 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.56 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Downside Target | 1.48 |
| Downside Target | 1.55 |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.21 |
| Downside Intraday Target | 1.63 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.76 | 1.38 | 1.85 | 1.27 | 7.672 times |
| 10 Fri May 2024 | 1.40 | 1.45 | 1.69 | 1.35 | 1.418 times |
| 03 Fri May 2024 | 1.47 | 1.64 | 1.75 | 1.40 | 0.323 times |
| 26 Fri Apr 2024 | 1.64 | 1.50 | 1.77 | 1.36 | 0.217 times |
| 19 Fri Apr 2024 | 1.68 | 2.03 | 2.22 | 1.66 | 2.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1.76 | 1.66 | 1.85 | 1.27 | 0.396 times |
| 30 Tue Apr 2024 | 1.58 | 1.58 | 2.22 | 1.36 | 4.25 times |
| 28 Thu Mar 2024 | 1.42 | 1.35 | 1.48 | 1.27 | 0.931 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.271 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 28, 17 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 81 | Buy |
| CCI | 118 | Buy |
| RSI | 55 | Buy |
| OBV | 182805 | Sell |
| VWAP | 2 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.