(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 141150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 49.14 | 48.23 | 49.50 | 48.23 | 1.16 times |
| 21 Thu Nov 2024 | 48.04 | 48.10 | 48.70 | 47.92 | 0.818 times |
| 20 Wed Nov 2024 | 47.60 | 48.46 | 48.62 | 46.89 | 1.646 times |
| 19 Tue Nov 2024 | 48.62 | 48.36 | 49.00 | 48.10 | 0.864 times |
| 18 Mon Nov 2024 | 48.96 | 49.10 | 49.36 | 48.20 | 1.241 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 47.99. However, stock will show a bullish move above 49.6.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 42.65 |
| Downside Target | 44.23 |
| Downside Target | 46.89 |
| Downside Target | 48.60 |
| Upside Target | 49.50 |
| Upside Target | 50.79 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 47.52 |
| Downside Intraday Target | 45.9 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 51.12 |
| Downside Intraday Target | 48.51 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 49.14 | 49.10 | 49.50 | 46.89 | 1.342 times |
| 15 Fri Nov 2024 | 49.22 | 50.63 | 50.79 | 47.81 | 0.399 times |
| 08 Fri Nov 2024 | 49.97 | 45.51 | 51.47 | 45.20 | 2.982 times |
| 01 Fri Nov 2024 | 45.79 | 45.53 | 47.26 | 45.17 | 0.921 times |
| 25 Fri Oct 2024 | 45.14 | 47.01 | 47.40 | 44.77 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 49.14 | 45.89 | 51.47 | 45.20 | 1.062 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 1.048 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.151 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 24, 3 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 35 | None |
| CCI | 27 | Buy |
| RSI | 53 | Buy |
| OBV | 1275600 | Sell |
| VWAP | 49 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.