Login or Join
 Learn then Earn

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 82279

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 18.44 18.33 18.56 18.33 0.773 times
23 Thu May 2024 18.32 18.62 18.62 18.28 0.738 times
22 Wed May 2024 18.63 18.58 18.73 18.58 0.688 times
21 Tue May 2024 18.64 18.57 18.65 18.54 1.231 times
20 Mon May 2024 18.57 18.45 18.59 18.45 0.927 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 18.9. Use a stoploss of 18.33 and if this stock hits its stoploss, then it can fall down till 18.08

Share price targets for Eaton Vance (EOI)

Target Type Value
Downside Target 16.02
Downside Target 17.01
Downside Target 17.65
Downside Target 18.28
Downside Target 18.33
Upside Target 18.58
Upside Target 18.63
Upside Target 18.69
Upside Target 18.73
Upside Target 18.88

Intraday share price targets for Eaton Vance (EOI)

Target Type Value
Downside Intraday Target 18.24
Downside Intraday Target 18.03
Upside Intraday Target 18.69
Upside Intraday Target 18.93
Upside Intraday Target 18.48

Weekly technical analysis of Eaton Vance (EOI)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 18.44 18.45 18.73 18.28 0.772 times
17 Fri May 2024 18.40 18.42 18.63 18.22 0.939 times
10 Fri May 2024 18.30 18.36 18.69 18.13 0.93 times
03 Fri May 2024 18.27 17.74 18.33 17.65 1.393 times
26 Fri Apr 2024 17.68 17.80 18.15 17.10 1.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 18.44 17.94 18.73 17.82 1.021 times
30 Tue Apr 2024 17.94 18.24 18.58 17.10 0.736 times
28 Thu Mar 2024 18.23 18.10 18.88 17.81 1.271 times
29 Thu Feb 2024 18.01 17.01 18.07 17.01 1.028 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD 0, 0Buy
Stochastics 49None
CCI -24Buy
RSI 50Buy
OBV 282430Sell
VWAP 18Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme