Login or Join
 Learn then Earn

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 286067

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 13.80 13.78 13.81 13.50 1.065 times
23 Thu May 2024 13.29 13.89 13.89 13.12 0.768 times
22 Wed May 2024 13.91 13.81 14.03 13.77 0.949 times
21 Tue May 2024 13.95 13.51 14.08 13.47 0.956 times
20 Mon May 2024 13.58 13.65 13.81 13.57 0.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 12.9. Use a stoploss of 13.89 and if the stock hits stoploss, then it can shoot up till 14.35

Share price targets for Energy Recovery (ERII)

Target Type Value
Downside Target 12.45
Downside Target 13.12
Upside Target 14.30
Upside Target 14.70
Upside Target 14.99
Upside Target 15.07
Upside Target 15.51
Upside Target 15.95
Upside Target 16.25
Upside Target 16.62
Upside Target 19.19

Intraday share price targets for Energy Recovery (ERII)

Target Type Value
Downside Intraday Target 13.6
Downside Intraday Target 13.39
Upside Intraday Target 13.91
Upside Intraday Target 14.01
Downside Intraday Target 13.7

Weekly technical analysis of Energy Recovery (ERII)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 13.80 13.78 13.81 13.50 0.311 times
23 Thu May 2024 13.29 13.65 14.08 13.12 0.622 times
17 Fri May 2024 13.71 13.95 14.30 13.56 0.615 times
10 Fri May 2024 13.96 13.64 14.70 13.18 0.772 times
03 Fri May 2024 13.64 14.40 15.07 12.45 2.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 13.80 14.80 14.99 12.45 1.064 times
30 Tue Apr 2024 14.90 15.79 15.95 13.41 0.848 times
28 Thu Mar 2024 15.79 16.12 16.62 14.06 0.866 times
29 Thu Feb 2024 15.63 15.67 16.25 13.95 0.962 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 17 Sell
MACD -0, -0Buy
Stochastics 39None
CCI -55Buy
RSI 46Sell
OBV 471540Sell
VWAP 14Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme