(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 58938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 303.23 | 307.47 | 308.79 | 302.48 | 0.67 times |
| 22 Wed May 2024 | 307.91 | 309.00 | 314.00 | 306.33 | 0.602 times |
| 21 Tue May 2024 | 308.61 | 305.82 | 312.96 | 303.40 | 0.935 times |
| 20 Mon May 2024 | 304.01 | 310.09 | 313.19 | 301.27 | 0.874 times |
| 17 Fri May 2024 | 310.00 | 310.68 | 311.45 | 306.23 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 309.5 or till 318. Use a stoploss of 302.38 and if this stock hits its stoploss, then it can fall down till 295.3
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 262.54 |
| Downside Target | 275.02 |
| Downside Target | 285.95 |
| Downside Target | 303.15 |
| Upside Target | 309.90 |
| Upside Target | 310.92 |
| Upside Target | 312.17 |
| Upside Target | 312.56 |
| Upside Target | 314.00 |
| Upside Target | 315.63 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 298.33 |
| Downside Intraday Target | 293.44 |
| Upside Intraday Target | 311.06 |
| Upside Intraday Target | 318.9 |
| Upside Intraday Target | 306.17 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 303.23 | 310.09 | 314.00 | 301.27 | 0.602 times |
| 17 Fri May 2024 | 310.00 | 308.77 | 315.63 | 303.15 | 0.841 times |
| 10 Fri May 2024 | 308.77 | 299.06 | 309.90 | 295.22 | 2.066 times |
| 03 Fri May 2024 | 298.73 | 289.24 | 301.52 | 287.99 | 1.043 times |
| 26 Fri Apr 2024 | 288.30 | 288.56 | 292.70 | 286.80 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 303.23 | 290.37 | 315.63 | 290.07 | 1.201 times |
| 30 Tue Apr 2024 | 290.37 | 312.22 | 312.56 | 275.02 | 0.755 times |
| 28 Thu Mar 2024 | 310.76 | 305.51 | 312.17 | 285.95 | 0.998 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.944 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 15, 6 | Buy |
| MACD | 7, 7 | Sell |
| Stochastics | 46 | None |
| CCI | -151 | Sell |
| RSI | 56 | Buy |
| OBV | 52674 | Sell |
| VWAP | 308 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.25 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.