Login or Join
Learn then Earn

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 376394

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 56.19 55.88 56.41 55.87 0.977 times
23 Thu May 2024 55.70 56.35 56.44 55.49 1.255 times
22 Wed May 2024 56.18 56.04 56.66 55.86 0.875 times
21 Tue May 2024 56.30 55.82 56.39 55.82 0.832 times
20 Mon May 2024 55.88 56.66 57.00 55.72 1.192 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 58.2. Use a stoploss of 55.66 and if this stock hits its stoploss, then it can fall down till 54.52

Share price targets for Essent Group (ESNT)

Target Type Value
Downside Target 50.66
Downside Target 51.93
Downside Target 54.44
Downside Target 55.65
Upside Target 56.45
Upside Target 56.85
Upside Target 57.00
Upside Target 57.11
Upside Target 59.51
Upside Target 59.90

Intraday share price targets for Essent Group (ESNT)

Target Type Value
Downside Intraday Target 55.45
Downside Intraday Target 54.72
Upside Intraday Target 56.96
Upside Intraday Target 57.74
Upside Intraday Target 56.23

Weekly technical analysis of Essent Group (ESNT)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 56.19 56.66 57.00 55.49 1.054 times
17 Fri May 2024 56.83 57.00 57.11 55.65 0.585 times
10 Fri May 2024 56.73 55.38 56.85 54.90 0.932 times
03 Fri May 2024 54.54 54.10 55.05 52.85 1.338 times
26 Fri Apr 2024 53.98 53.80 54.44 53.14 1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 56.19 53.07 57.11 53.03 0.927 times
30 Tue Apr 2024 52.97 59.37 59.51 52.31 0.87 times
28 Thu Mar 2024 59.51 53.46 59.90 53.17 0.973 times
29 Thu Feb 2024 53.57 55.16 55.31 50.66 1.241 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD 1, 1Sell
Stochastics 31None
CCI -47Buy
RSI 47Sell
OBV 3367003Sell
VWAP 56Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme