(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 816383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 110.08 | 108.25 | 110.18 | 107.62 | 1.328 times |
| 16 Thu May 2024 | 108.21 | 111.12 | 111.58 | 108.18 | 1.222 times |
| 15 Wed May 2024 | 111.23 | 110.25 | 111.65 | 108.06 | 0.877 times |
| 14 Tue May 2024 | 109.31 | 107.12 | 110.00 | 107.06 | 1.444 times |
| 13 Mon May 2024 | 107.40 | 106.65 | 107.63 | 105.60 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.7, but if it comes below 108.7, then a intra day sell could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 105.88 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 112.2 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 93.33 |
| Downside Target | 97.90 |
| Downside Target | 102.20 |
| Downside Target | 105.60 |
| Downside Target | 107.88 |
| Downside Target | 108.72 |
| Upside Target | 111.65 |
| Upside Target | 116.36 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 106.57 |
| Downside Intraday Target | 103.06 |
| Upside Intraday Target | 112.62 |
| Upside Intraday Target | 115.16 |
| Downside Intraday Target | 109.11 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 110.08 | 106.65 | 111.65 | 105.60 | 1.264 times |
| 10 Fri May 2024 | 106.05 | 105.91 | 107.88 | 103.43 | 0.679 times |
| 03 Fri May 2024 | 105.66 | 108.35 | 108.41 | 102.20 | 0.802 times |
| 26 Fri Apr 2024 | 107.43 | 97.01 | 108.72 | 94.61 | 1.199 times |
| 19 Fri Apr 2024 | 96.19 | 96.66 | 97.90 | 93.33 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 110.08 | 103.25 | 111.65 | 102.64 | 0.472 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.863 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 12, 33 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 78 | Buy |
| CCI | 78 | Sell |
| RSI | 50 | Sell |
| OBV | 9156829 | Sell |
| VWAP | 108 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.99 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.