(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1963177
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 11.48 | 11.15 | 11.57 | 11.15 | 0.904 times |
23 Thu May 2024 | 11.06 | 11.46 | 11.50 | 10.94 | 0.796 times |
22 Wed May 2024 | 11.42 | 11.43 | 11.66 | 11.38 | 0.556 times |
21 Tue May 2024 | 11.44 | 11.58 | 11.59 | 11.34 | 0.509 times |
20 Mon May 2024 | 11.62 | 11.65 | 11.68 | 11.36 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.19. However, stock will show a bullish move above 11.6.
Share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Target | 10.50 |
Upside Target | 11.68 |
Upside Target | 11.84 |
Upside Target | 11.93 |
Upside Target | 12.22 |
Upside Target | 12.65 |
Upside Target | 13.10 |
Upside Target | 13.59 |
Upside Target | 18.09 |
Intraday share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Intraday Target | 11.23 |
Downside Intraday Target | 10.98 |
Upside Intraday Target | 11.65 |
Upside Intraday Target | 11.82 |
Downside Intraday Target | 11.4 |
Weekly technical analysis of Extreme Networks (EXTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 11.48 | 11.15 | 11.57 | 11.15 | 0.326 times |
23 Thu May 2024 | 11.06 | 11.65 | 11.68 | 10.94 | 0.438 times |
17 Fri May 2024 | 11.67 | 10.82 | 12.22 | 10.52 | 0.934 times |
10 Fri May 2024 | 10.81 | 11.34 | 11.36 | 10.50 | 0.657 times |
03 Fri May 2024 | 11.20 | 11.67 | 11.93 | 10.79 | 2.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 11.48 | 10.79 | 12.22 | 10.50 | 1.213 times |
30 Tue Apr 2024 | 11.20 | 11.60 | 11.84 | 10.58 | 0.976 times |
28 Thu Mar 2024 | 11.54 | 12.60 | 12.65 | 11.12 | 0.84 times |
29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.085 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 24, 20, 10 | Buy |
MACD | -0, -0 | Buy |
Stochastics | 47 | None |
CCI | 21 | Buy |
RSI | 61 | Buy |
OBV | -15061703 | Sell |
VWAP | 11 | Buy |
ADL | 0 | Sell |
ROC | 6 | Buy |
Force Index | 0 | Sell |
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © mnc.news2024 All Rights reserved.