Login or Join
Learn then Earn

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3170272

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 66.42 66.62 66.99 65.95 0.894 times
16 Thu May 2024 66.81 66.93 67.02 66.23 0.903 times
15 Wed May 2024 66.98 67.23 67.77 66.79 0.989 times
14 Tue May 2024 67.23 67.42 67.79 67.06 0.674 times
13 Mon May 2024 67.36 68.00 68.20 67.07 0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 67.52 as target.

Share price targets for Fastenal Company (FAST)

Target Type Value
Downside Target 61.33
Downside Target 65.92
Upside Target 68.60
Upside Target 68.95
Upside Target 70.10
Upside Target 71.47
Upside Target 72.10
Upside Target 73.99
Upside Target 77.14
Upside Target 79.04

Intraday share price targets for Fastenal Company (FAST)

Target Type Value
Downside Intraday Target 65.51
Downside Intraday Target 64.61
Upside Intraday Target 67.76
Upside Intraday Target 69.11
Upside Intraday Target 66.86

Weekly technical analysis of Fastenal Company (FAST)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 66.42 68.00 68.20 65.95 0.71 times
10 Fri May 2024 67.88 68.26 68.33 65.92 1.244 times
03 Fri May 2024 68.43 68.58 68.95 67.46 0.985 times
26 Fri Apr 2024 68.17 67.81 68.60 66.79 0.756 times
19 Fri Apr 2024 67.57 71.31 71.47 67.30 0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 66.42 67.94 68.95 65.92 0.459 times
30 Tue Apr 2024 67.94 77.12 77.14 66.79 1.249 times
28 Thu Mar 2024 77.14 73.00 79.04 72.10 1.052 times
29 Thu Feb 2024 73.01 68.55 73.99 67.96 0.66 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 47 Sell
MACD -2, -2Buy
Stochastics 28Sell
CCI -107Sell
RSI 43Sell
OBV 1275285Sell
VWAP 67Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme