Login or Join
Learn then Earn

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 11043

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 34.25 34.48 34.66 34.25 0.755 times
16 Thu May 2024 34.50 34.69 34.69 34.06 1.002 times
15 Wed May 2024 34.43 34.25 34.62 34.25 0.482 times
14 Tue May 2024 34.22 34.30 34.38 33.57 1.367 times
13 Mon May 2024 34.05 34.87 34.87 34.02 1.078 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 33.1. Use a stoploss of 34.47 and if the stock hits stoploss, then it can shoot up till 35.08

Share price targets for First Business (FBIZ)

Target Type Value
Downside Target 32.56
Upside Target 34.27
Upside Target 35.41
Upside Target 35.42
Upside Target 35.50
Upside Target 35.81
Upside Target 36.60
Upside Target 37.50
Upside Target 38.07
Upside Target 40.64

Intraday share price targets for First Business (FBIZ)

Target Type Value
Downside Intraday Target 33.59
Downside Intraday Target 32.93
Upside Intraday Target 34.89
Upside Intraday Target 35.53
Downside Intraday Target 34.23

Weekly technical analysis of First Business (FBIZ)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 34.25 34.87 34.87 33.57 0.881 times
10 Fri May 2024 34.86 35.81 35.81 34.27 0.879 times
03 Fri May 2024 35.30 34.37 35.50 33.00 0.888 times
26 Fri Apr 2024 34.24 34.30 35.42 33.37 1.675 times
19 Fri Apr 2024 34.30 35.26 35.26 32.56 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 34.25 33.57 35.81 33.42 0.53 times
30 Tue Apr 2024 33.07 36.24 36.60 32.56 1.168 times
28 Thu Mar 2024 37.50 35.42 37.50 33.01 0.767 times
29 Thu Feb 2024 35.28 36.82 38.07 32.73 1.056 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 8 Sell
MACD -0, -0Sell
Stochastics 37None
CCI -53Sell
RSI 50Buy
OBV 66754Sell
VWAP 35Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme