Login or Join
Learn then Earn

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 3147285

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 13.42 13.29 13.57 13.23 0.728 times
16 Thu May 2024 13.23 12.72 13.56 12.70 0.974 times
15 Wed May 2024 12.71 13.10 13.16 12.51 1.242 times
14 Tue May 2024 13.12 13.14 13.24 12.96 0.959 times
13 Mon May 2024 13.08 13.47 13.56 12.91 0.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.16. However, stock will show a bearish move below 13.4.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 10.46
Downside Target 11.01
Downside Target 11.50
Downside Target 12.29
Downside Target 12.92
Upside Target 13.57
Upside Target 14.44
Upside Target 14.95
Upside Target 15.14
Upside Target 15.25
Upside Target 15.48
Upside Target 16.31

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 12.76
Downside Intraday Target 12.11
Upside Intraday Target 13.82
Upside Intraday Target 14.23
Downside Intraday Target 13.17

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 13.42 13.47 13.57 12.51 0.942 times
10 Fri May 2024 13.48 14.66 14.71 12.92 1.991 times
03 Fri May 2024 14.65 14.94 15.14 14.61 0.795 times
26 Fri Apr 2024 14.87 14.69 15.25 14.57 0.789 times
19 Fri Apr 2024 14.57 15.37 15.48 14.44 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 13.42 14.83 15.14 12.51 0.667 times
30 Tue Apr 2024 14.86 14.17 16.31 13.65 0.954 times
28 Thu Mar 2024 14.12 12.32 14.95 11.50 0.949 times
29 Thu Feb 2024 12.27 11.17 12.53 11.01 1.243 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Indicator Name Indicator Value Indicator Signal
ADX 15, 36, 41 Sell
MACD -0, -0Sell
Stochastics 25Sell
CCI -4Buy
RSI 51Buy
OBV -8151851Sell
VWAP 13Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme